SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.8300 One month high (close): $21.3250

SONO Daily Change: -0.33% Daily StdDev 2.75% SONO EMA_5_Trend: 0.47% 10Minute StdDev: $0.1846

Latest Price : $21.21(-0.33%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	20.61	20.91	21.22(-0.05)	21.35(0.05)	21.42(-0.14)	21.32	1.7	7	41(-0.9)	-10	[-2]	[-3]	[-9]	46	64	DT	-0.6	OpenShort?	(2)	-5	-7	-19	-20	0.6,81	70
Daily Trend: % Up Forces: 21.35(hourly_sma_10 0.14%) Down Forces: 21.22(hourly_sma_20 -0.47%) Support Levels: 20.91(daily_ema_10 -1.92%) 20.61(daily_ema_20 -3.33%) Resistance Levels:

2	May/3	15	20.54	20.82	21.23(0.05)	21.34(0.14)	21.45(0.05)	21.36	1.9	6	42(0.8)	10	[2]	[6]	[-12]	59	21	CR	-0.5	HoldShort?	(0)	2	-28	-8	-14	0.7,91	61
3	May/3	14	20.54	20.82	21.22(0.09)	21.31(0.28)	21.44(0.19)	21.53	2.3	6	41(3.2)	35	[3]	[14]	[0]	93	108	UT	0.5	OpenLong	(2)	7	-2	2	5	1.7,100	61
4	May/3	13	20.54	20.82	21.2(0.05)	21.25(0.28)	21.4(0.23)	21.54	2.3	6	38(4.3)	50	[2]	[15]	[12]	103	168	UT	0.9	HoldLong	(3)	8	22	13	20	2.1,100	61
5	May/3	12	20.54	20.82	21.19(0.05)	21.19(0.19)	21.35(0.28)	21.41	2	6	34(1.4)	50	[2]	[15]	[6]	84	119	UT	0.4	OpenLong	(2)	10	2	6	20	1.5,96	61

6	May/3	11	20.54	20.82	21.19(0)	21.15(0.09)	21.29(0.24)	21.4	2	6	32(1.9)	40	[0]	[12]	[10]	86	161	UR	0.8	SmallShort	(2)	9	15	16	20	1.6,96	61
7	May/3	10	20.54	20.82	21.18(0.05)	21.13(0.09)	21.24(0.24)	21.31	1.8	6	30(0.2)	45	[2]	[12]	[6]	65	71	UT	0.5	OpenLong	(0)	9	-10	23	20	1,90	61
8	May/3	9	20.54	20.82	21.17(0.09)	21.11(0.05)	21.19(0.47)	21.37	1.9	6	30(2)	50	[3]	[20]	[15]	65	121	UT	1.4	OpenLong?	(2)	17	17	25	20	1.5,77	61
9	May/2	15	20.49	20.73	21.15(0.09)	21.1(0.05)	21.09(0.33)	21.27	2	6	28(-7.2)	50	[3]	[15]	[19]	37	54	UT	1.5	OpenLong?	(3)	12	29	25	20	1,62	66
10	May/2	14	20.49	20.73	21.13(0.09)	21.1(0)	21.02(0.05)	21.1	1.5	6	35(-6.8)	50	[3]	[4]	[1]	-5	-88	UT	0.6	OpenLong	(2)	2	-7	20	0	-0.2,50	66

11	May/2	13	20.49	20.73	21.11(0.09)	21.09(-0.09)	21.02(0)	21.14	1.6	6	42(-4.2)	50	[3]	[1]	[7]	-11	-79	UT	0.8	OpenLong	(3)	0	10	5	20	0.2,34	66
12	May/2	12	20.49	20.73	21.09(0.09)	21.11(-0.09)	21.01(-0.1)	21.08	1.5	6	46(-3.7)	50	[3]	[-3]	[11]	-38	-114	RG	0.4	Wait	(3)	-4	39	-10	-5	-0.1,15	66
13	May/2	11	20.49	20.73	21.09(0)	21.13(-0.14)	21.03(-0.38)	20.85	0.9	6	50(-1.8)	15	[0]	[-14]	[-16]	-64	-195	DR	-0.9	OpenShort	(2)	-14	-15	-33	-20	-1.1,14	66
14	May/2	10	20.49	20.73	21.07(0.1)	21.16(-0.14)	21.11(-0.24)	20.94	1.1	6	52(-4.9)	35	[4]	[-9]	[-10]	-27	-222	DR	-0.8	OpenShort	(2)	-9	-15	-21	-14	-0.6,38	66
15	May/2	9	20.49	20.73	21.05(0.1)	21.19(-0.14)	21.16(-0.09)	21.03	1.4	6	57(-4.8)	25	[4]	[-3]	[-15]	-7	-133	DR	-0.6	OpenShort?	(4)	-3	-25	-18	-20	-0.1,46	66

16	May/1	15	20.4	20.64	21.03(0.14)	21.22(-0.05)	21.18(-0.19)	21.18	2.1	6	62(-7.1)	45	[5]	[-5]	[1]	35	-117	RG	0	Wait?	(5)	-7	7	-6	0	0.6,70	68
17	May/1	14	20.4	20.64	21(0.19)	21.23(0.05)	21.22(-0.05)	21.14	1.9	6	69(-9.1)	40	[7]	[3]	[-8]	36	-131	CR	-0.3	HoldShort	(5)	-2	-15	-5	-20	0.5,73	68
18	May/1	13	20.4	20.64	20.96(0.19)	21.22(0.09)	21.23(0.09)	21.23	2.2	6	78(-4.1)	45	[7]	[8]	[-2]	47	-35	CR	0	HoldShort	(9)	3	3	-11	-19	0.9,74	68
19	May/1	12	20.4	20.64	20.92(0.19)	21.2(0.19)	21.21(-0.05)	21.21	2.1	6	82(-1.6)	45	[7]	[5]	[0]	54	-61	UT	0	OpenLong	(7)	-2	12	-5	-20	0.9,81	68
20	May/1	11	20.4	20.64	20.88(0.14)	21.16(0.19)	21.22(-0.19)	21.14	1.9	6	84(-1.3)	0	[5]	[-0]	[-19]	52	-64	DR	-0.3	OpenShort	(5)	-7	-39	-7	-20	0.8,82	68

21	May/1	10	20.4	20.64	20.85(0.24)	21.12(0.33)	21.26(0.19)	21.37	2.6	6	85(3.7)	50	[9]	[16]	[12]	79	60	UT	0.3	OpenLong	(9)	7	30	-5	20	1.6,89	68
22	May/1	9	20.4	20.64	20.8(0.19)	21.05(0.19)	21.26(0)	21.19	2.1	6	81(0.1)	45	[7]	[7]	[-1]	70	3	CR	-0.1	HoldShort?	(7)	0	5	-12	-5	1.3,87	68
23	Apr/28	15	20.32	20.54	20.76(0.14)	21.01(0.19)	21.22(0.09)	21.16	2.3	7	81(-3.5)	30	[5]	[10]	[-9]	74	76	CR	-0.2	HoldShort?	(7)	3	-19	-12	-5	1.3,91	68
24	Apr/28	14	20.32	20.54	20.73(0.24)	20.97(0.29)	21.2(0.47)	21.27	2.6	7	85(4.6)	50	[9]	[26]	[-1]	94	137	CR	0.2	OpenShort	(7)	17	-8	-5	20	1.8,99	68
25	Apr/28	13	20.32	20.54	20.68(0.24)	20.91(0.34)	21.1(0.57)	21.32	2.8	7	80(8.7)	50	[9]	[31]	[11]	105	212	UT	0.8	HoldLong	(9)	20	14	-3	20	2.2,100	68

26	Apr/28	12	20.32	20.54	20.63(0.19)	20.84(0.34)	20.98(0.53)	21.24	2.6	7	71(10.9)	50	[7]	[29]	[14]	110	241	UT	1	HoldLong	(9)	19	25	7	20	2.4,100	68
27	Apr/28	11	20.32	20.54	20.59(0.15)	20.77(0.34)	20.87(0.29)	21.09	2.1	7	60(7.4)	50	[5]	[20]	[6]	108	162	UT	1	HoldLong	(7)	10	3	11	20	2.3,100	68
28	Apr/28	10	20.32	20.54	20.56(0.1)	20.7(0.34)	20.81(0.39)	21.07	2.1	7	53(12.1)	50	[4]	[23]	[22]	114	247	UT	1.4	HoldLong	(5)	14	48	8	20	2.7,96	68
29	Apr/28	9	20.32	20.54	20.54(0.05)	20.63(0.15)	20.73(0.1)	20.79	1.3	7	41(1.2)	40	[2]	[9]	[7]	89	95	UT	0.4	OpenLong?	(0)	4	15	2	14	1.7,96	68
30	Apr/27	15	20.22	20.44	20.54(0)	20.6(0.1)	20.71(0.1)	20.7	1.2	6	40(4.7)	15	[0]	[6]	[-2]	76	105	CR	-0.1	OpenShort?	(0)	4	-9	-1	10	1.2,96	67

31	Apr/27	14	20.22	20.44	20.54(0)	20.58(0.15)	20.69(0.15)	20.75	1.3	6	35(0.6)	20	[0]	[9]	[3]	90	146	UR	0.4	SmallShort	(2)	5	2	10	14	1.6,100	67
32	Apr/27	13	20.22	20.44	20.53(0.05)	20.55(0.15)	20.66(0.39)	20.74	1.3	6	34(1.8)	50	[2]	[18]	[7]	83	147	UT	0.6	OpenLong	(0)	14	2	19	20	1.5,95	67
33	Apr/27	12	20.22	20.44	20.52(0.05)	20.52(0.2)	20.58(0.29)	20.73	1.3	6	33(2.2)	50	[2]	[15]	[13]	79	122	UT	1.2	OpenLong	(2)	10	17	24	20	1.6,89	67
34	Apr/27	11	20.22	20.44	20.51(0.1)	20.48(0.1)	20.52(0.15)	20.63	1	6	30(0)	50	[4]	[9]	[9]	61	-4	UT	0.9	OpenLong	(2)	5	4	40	10	1,86	67
35	Apr/27	10	20.22	20.44	20.49(0.05)	20.46(0.15)	20.49(0.15)	20.61	1	6	30(0.7)	45	[2]	[9]	[7]	27	46	UT	1	OpenLong	(2)	5	2	21	20	1,52	67

36	Apr/27	9	20.22	20.44	20.48(0.05)	20.43(0.1)	20.46(0.15)	20.6	1	6	30(-0.1)	50	[2]	[8]	[18]	6	46	UT	1.2	OpenLong?	(2)	5	46	7	15	1,31	67
37	Apr/26	15	20.13	20.43	20.47(-0.05)	20.41(-0.05)	20.43(-0.1)	20.34	0.4	6	30(5.2)	20	[-2]	[-4]	[-7]	-60	-35	RG	-0.8	SmallLong?	(0)	-4	-12	-13	-10	-1.1,18	64
38	Apr/26	14	20.13	20.43	20.47(0)	20.42(-0.15)	20.43(0)	20.41	0.6	6	25(0.1)	25	[0]	[-2]	[-1]	-35	-30	DR	-0.3	OpenShort	(0)	0	-14	2	20	-0.6,30	64
39	Apr/26	13	20.13	20.43	20.48(-0.05)	20.45(-0.1)	20.45(0.15)	20.49	0.8	6	24(-0.4)	30	[-2]	[4]	[3]	-16	89	UR	0.3	SmallShort	(0)	5	0	10	20	0.1,32	64
40	Apr/26	12	20.13	20.43	20.48(0)	20.47(-0.05)	20.42(0.15)	20.49	0.8	6	25(-0.1)	45	[0]	[5]	[7]	-22	39	UR	0.6	SmallShort	(-2)	5	10	13	20	0,28	64

41	Apr/26	11	20.13	20.43	20.48(0)	20.48(-0.15)	20.39(0.05)	20.43	0.6	6	25(0.1)	35	[0]	[-0]	[3]	-42	-16	UR	0.3	SmallShort	(0)	2	-2	12	15	-0.5,21	64
42	Apr/26	10	20.13	20.43	20.49(0.05)	20.51(-0.1)	20.38(-0.1)	20.44	0.7	6	25(-1.5)	40	[2]	[-4]	[3]	-46	-95	RG	0.5	Wait	(0)	-4	7	6	-10	-0.4,14	64
43	Apr/26	9	20.13	20.43	20.49(0)	20.51(0)	20.4(-0.24)	20.4	0.6	6	26(-0.7)	25	[0]	[-8]	[0]	-60	-101	RG	0	Wait?	(2)	-9	10	-9	-20	-0.6,5	64
44	Apr/25	15	20.05	20.43	20.49(0)	20.51(0)	20.45(-0.34)	20.34	0.5	6	27(4.6)	15	[0]	[-12]	[-12]	-78	-154	DR	-0.9	HoldShort?	(0)	-12	-4	-34	-20	-1.1,0	52
45	Apr/25	14	20.05	20.43	20.49(0)	20.53(-0.05)	20.52(-0.24)	20.36	0.6	6	22(0.1)	15	[0]	[-9]	[-13]	-63	-121	DR	-1.3	OpenShort	(0)	-9	-2	-45	-20	-1,12	52

46	Apr/25	13	20.05	20.43	20.49(0)	20.53(0)	20.57(-0.39)	20.37	0.6	6	22(0.3)	0	[0]	[-13]	[-19]	-32	-148	DR	-1.6	OpenShort	(0)	-14	-24	-38	-20	-0.9,41	52
47	Apr/25	12	20.05	20.43	20.49(0)	20.54(0.05)	20.65(-0.05)	20.51	0.8	6	22(-0.1)	5	[0]	[-0]	[-15]	25	-4	DR	-1.1	OpenShort	(0)	-2	-29	-19	-20	0.2,70	52
48	Apr/25	11	20.05	20.43	20.48(0.05)	20.53(0.1)	20.66(0.29)	20.68	1.1	6	22(1.7)	50	[2]	[13]	[7]	71	122	UT	0.2	OpenLong	(2)	10	2	24	20	1.6,81	52
49	Apr/25	10	20.05	20.43	20.47(0.1)	20.51(0.05)	20.6(0.24)	20.67	1.1	6	20(1.2)	50	[4]	[11]	[10]	81	58	UT	0.6	OpenLong	(2)	9	9	27	20	1.8,86	52
50	Apr/25	9	20.05	20.43	20.45(0.05)	20.5(0.05)	20.55(0.24)	20.62	1	6	19(1.1)	40	[2]	[10]	[0]	81	91	UT	0.7	OpenLong?	(4)	9	-21	27	20	1.6,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI