LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $22.7700

LTHM Daily Change: -1.07% Daily StdDev 3.3% LTHM EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $22.24(-1.07%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 38 Avg positive next hour return: 0.99%(45%) Avg negative next hour return: -1.15%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	21.62	21.55	21.56(0.33)	22.51(0.9)	22.59(-0.48)	22.81	1.6	2	151(3.6)	50	[10]	[3]	[13]	45	171	UT	0.2	OpenLong?	(17)	-15	65	-2	-20	1.1,67	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.51(hourly_sma_10 -1.32%) 21.62(daily_ema_20 -5.22%) 21.56(hourly_sma_20 -5.48%) 21.55(daily_ema_10 -5.52%) Resistance Levels:

2	May/3	15	21.52	21.5	21.49(0.19)	22.31(0.81)	22.7(-1.13)	22.37	1.1	2	148(7.7)	-35	[6]	[-20]	[-23]	34	-23	DR	-0.3	OpenShort?	(9)	-34	-31	-12	-20	0.8,64	54
3	May/3	14	21.52	21.5	21.45(0.19)	22.13(0.96)	22.96(-0.82)	22.58	1.3	2	140(3.4)	5	[6]	[-8]	[-4]	44	172	DR	-0.3	OpenShort	(8)	-25	9	-17	-20	1,69	54
4	May/3	13	21.52	21.5	21.41(0.14)	21.92(0.97)	23.15(1.36)	22.52	1.3	2	137(3.4)	30	[4]	[57]	[-16]	51	704	CR	-0.6	HoldShort	(6)	41	-39	-15	-8	1,76	54
5	May/3	12	21.52	21.5	21.38(0.23)	21.71(1.02)	22.84(1.74)	22.79	1.6	2	133(4.6)	50	[7]	[70]	[-13]	70	847	CR	-0	HoldShort	(8)	52	-66	-3	20	1.3,87	54

6	May/3	11	21.52	21.5	21.33(0.33)	21.49(1.22)	22.45(2.42)	23.25	2.2	2	129(12.5)	50	[10]	[94]	[12]	94	1150	UT	0.8	OpenLong	(11)	73	-53	40	20	1.9,96	54
7	May/3	10	21.52	21.5	21.26(0.38)	21.23(1.38)	21.92(2.81)	23.63	2.7	2	116(18.5)	50	[11]	[109]	[51]	95	1405	UT	1.9	OpenLong	(14)	85	14	48	20	2.6,80	54
8	May/3	9	21.52	21.5	21.18(0.47)	20.94(1.4)	21.32(3.04)	23.53	2.5	2	98(27.7)	50	[14]	[117]	[189]	80	1372	UT	2.9	OpenLong?	(14)	92	402	47	20	3,55	54
9	May/2	15	21.43	21.5	21.08(-0.19)	20.65(0.19)	20.69(0.53)	20.99	-0.6	-1	70(-3.2)	10	[-6]	[15]	[20]	-26	252	UR	0.5	SmallShort?	(-6)	16	35	17	20	-0.2,29	52
10	May/2	14	21.43	21.5	21.12(-0.28)	20.61(0.05)	20.58(0.24)	20.77	-0.8	-1	73(-2.5)	-15	[-9]	[4]	[11]	-49	149	UR	0.3	SmallShort	(-8)	8	13	12	20	-0.6,16	52

11	May/2	13	21.43	21.5	21.18(-0.28)	20.6(-0.34)	20.53(-0.05)	20.69	-0.9	-1	76(-1)	-10	[-9]	[-11]	[17]	-61	20	DP	0.3	OpenShort	(-9)	-2	28	9	20	-0.8,9	52
12	May/2	12	21.43	21.5	21.24(-0.33)	20.67(-0.53)	20.54(-0.15)	20.52	-1.2	-1	77(0.3)	-35	[-10]	[-17]	[7]	-77	-66	DP	-0	OpenShort	(-13)	-5	5	4	20	-1.2,3	52
13	May/2	11	21.43	21.5	21.31(-0.42)	20.78(-0.62)	20.57(-0.24)	20.49	-1.2	-1	76(0.4)	-45	[-13]	[-22]	[4]	-84	-43	DP	-0.1	OpenShort	(-12)	-8	7	-1	20	-1.4,1	52
14	May/2	10	21.43	21.5	21.4(-0.42)	20.91(-0.67)	20.62(-0.19)	20.45	-1.3	-1	76(2.9)	-50	[-13]	[-22]	[-6]	-87	-91	DT	-0.3	OpenShort	(-14)	-6	-16	2	-10	-1.6,3	52
15	May/2	9	21.43	21.5	21.49(-0.28)	21.05(-0.57)	20.66(-0.1)	20.55	-1.1	-1	73(3.9)	-50	[-9]	[-16]	[-12]	-89	-202	DT	-0.2	OpenShort?	(-14)	-3	-27	3	-20	-1.7,4	52

16	May/1	15	21.45	21.67	21.55(-0.19)	21.17(-0.56)	20.68(-0.53)	20.72	-0.9	-0	69(4.4)	-25	[-6]	[-29]	[5]	-81	-336	DP	0.1	OpenShort?	(-9)	-17	11	12	-5	-1.5,7	48
17	May/1	14	21.45	21.67	21.59(-0.23)	21.29(-0.56)	20.79(-0.91)	20.65	-1	-0	65(6.3)	-50	[-7]	[-41]	[-11]	-94	-437	DT	-0.3	OpenShort	(-6)	-28	-10	11	-20	-1.9,4	48
18	May/1	13	21.45	21.67	21.64(-0.18)	21.41(-0.51)	20.98(-0.99)	20.71	-0.9	-0	58(6.6)	-45	[-6]	[-42]	[-3]	-97	-493	DT	-0.6	OpenShort	(-8)	-31	18	-3	-20	-2,3	48
19	May/1	12	21.45	21.67	21.68(-0.23)	21.52(-0.51)	21.19(-1.17)	20.6	-1.1	-0	52(10.7)	-50	[-7]	[-48]	[-25]	-118	-560	DT	-1.5	HoldShort	(-8)	-36	-18	-25	-20	-2.7,0	48
20	May/1	11	21.45	21.67	21.73(-0.18)	21.63(-0.55)	21.44(-1.06)	20.71	-0.9	-0	41(12)	-50	[-6]	[-45]	[-52]	-127	-548	DT	-2.3	HoldShort	(-6)	-33	-89	-40	-20	-3.2,3	48

21	May/1	10	21.45	21.67	21.73(0)	21.75(-0.28)	21.67(-0.6)	21.28	-0.2	-0	29(-0.3)	-25	[0]	[-25]	[-29]	-89	-371	DR	-1.7	HoldShort	(-2)	-19	-52	-33	-20	-2.2,16	48
22	May/1	9	21.45	21.67	21.77(0.14)	21.81(-0.18)	21.8(-0.18)	21.62	0.2	-0	29(-4.3)	10	[4]	[-9]	[-12]	-42	-242	DR	-0.8	OpenShort?	(3)	-6	-21	-22	-18	-0.7,26	48
23	Apr/28	15	21.49	21.84	21.74(0.14)	21.85(-0.18)	21.8(0)	21.76	0.4	4	34(-5.4)	35	[4]	[-2]	[-3]	-7	-119	DR	-0.3	OpenShort?	(5)	0	-5	-13	5	0.1,41	58
24	Apr/28	14	21.49	21.84	21.71(0.23)	21.89(-0.18)	21.84(0.09)	21.79	0.4	4	39(-6.4)	50	[7]	[2]	[-3]	10	-159	CR	-0.2	HoldShort	(5)	3	-11	-4	9	0.3,52	58
25	Apr/28	13	21.49	21.84	21.66(0.23)	21.93(-0.05)	21.82(-0.05)	21.86	0.5	4	46(-4.6)	40	[7]	[-0]	[-6]	23	-142	DR	0.1	OpenShort	(9)	-2	-12	-1	-20	0.6,58	58

26	Apr/28	12	21.49	21.84	21.61(0.23)	21.94(0.18)	21.82(0)	21.94	0.6	4	50(-3.4)	50	[7]	[5]	[2]	33	-70	UT	0.3	OpenLong	(8)	0	15	-1	-20	0.9,60	58
27	Apr/28	11	21.49	21.84	21.56(0.19)	21.9(0.18)	21.83(-0.14)	21.84	0.5	4	54(-1.8)	35	[6]	[0]	[-2]	23	-84	DR	0	OpenShort	(8)	-4	12	-10	-20	0.7,55	58
28	Apr/28	10	21.49	21.84	21.52(0.19)	21.86(0.09)	21.86(-0.36)	21.76	0.4	4	55(-0.7)	25	[6]	[-8]	[-4]	27	-158	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.6,62	58
29	Apr/28	9	21.49	21.84	21.48(0.14)	21.84(0.09)	21.94(-0.45)	21.73	0.3	4	56(-0.9)	-5	[4]	[-12]	[-15]	35	-121	DR	-0.5	OpenShort?	(5)	-14	-26	-15	-20	0.6,70	58
30	Apr/27	15	21.48	21.83	21.45(0.14)	21.82(0.18)	21.94(0)	21.9	0.5	4	57(1.3)	15	[4]	[4]	[-6]	54	78	CR	-0.3	HoldShort?	(6)	0	-2	-15	-20	1,79	64

31	Apr/27	14	21.48	21.83	21.42(0.05)	21.78(0.28)	22.04(0.32)	21.91	0.6	4	56(0.8)	5	[2]	[15]	[-7]	66	257	CR	-0.3	HoldShort	(6)	10	-14	-13	0	1.1,88	64
32	Apr/27	13	21.48	21.83	21.41(0.05)	21.72(0.37)	21.97(0.46)	22	0.7	4	55(1.3)	5	[2]	[21]	[-11]	80	340	CR	0.1	OpenShort	(2)	14	-30	-1	-9	1.4,95	64
33	Apr/27	12	21.48	21.83	21.4(0.14)	21.64(0.56)	21.87(0.64)	22.2	0.9	4	54(5.4)	50	[4]	[30]	[9]	98	388	UT	0.8	OpenLong	(3)	20	0	16	20	1.9,100	64
34	Apr/27	11	21.48	21.83	21.37(0.14)	21.52(0.61)	21.73(0.6)	22.2	0.9	4	48(6)	50	[4]	[30]	[27]	105	399	UT	1.3	HoldLong	(5)	19	49	19	20	2.2,100	64
35	Apr/27	10	21.48	21.83	21.34(0.14)	21.39(0.47)	21.6(0.42)	21.88	0.5	4	42(3.5)	50	[4]	[22]	[25]	83	217	UT	0.9	OpenLong	(3)	13	51	14	20	1.7,90	64

36	Apr/27	9	21.48	21.83	21.31(0.05)	21.29(0.33)	21.51(0.14)	21.55	0.1	4	39(0.2)	35	[2]	[10]	[4]	51	95	UT	0.1	OpenLong?	(2)	4	8	6	9	0.8,81	64
37	Apr/26	15	21.46	21.81	21.31(0)	21.22(0.24)	21.48(0.28)	21.5	0.1	3	38(-0.4)	20	[0]	[13]	[1]	47	156	UR	0.1	SmallShort?	(0)	9	-8	9	20	0.7,79	59
38	Apr/26	14	21.46	21.81	21.3(0.28)	21.17(0.24)	21.42(0.52)	21.55	0.1	3	39(-7)	50	[9]	[22]	[10]	42	-21	UT	0.4	OpenLong	(2)	16	3	16	20	0.8,72	59
39	Apr/26	13	21.46	21.81	21.24(0.38)	21.12(0.24)	21.31(0.61)	21.53	0.1	3	46(-11.7)	50	[12]	[26]	[12]	33	-74	UT	0.6	OpenLong	(9)	19	3	15	20	0.8,63	59
40	Apr/26	12	21.46	21.81	21.16(0.38)	21.07(0.1)	21.18(0.57)	21.51	0.1	3	58(-11.3)	50	[12]	[22]	[21]	20	-53	UT	0.8	OpenLong	(13)	18	33	10	20	0.8,50	59

41	Apr/26	11	21.46	21.81	21.08(0.38)	21.05(-0.19)	21.06(0.43)	21.3	-0.2	3	69(-8.4)	50	[12]	[14]	[18]	-5	-156	UT	0.5	OpenLong	(13)	14	20	3	20	0.4,35	59
42	Apr/26	10	21.46	21.81	21(0.33)	21.09(-0.33)	20.97(0.19)	21.17	-0.4	3	77(-8.2)	50	[10]	[3]	[11]	-13	-188	UT	0.3	OpenLong	(11)	6	16	-4	20	0.3,30	59
43	Apr/26	9	21.46	21.81	20.93(0.14)	21.16(-0.28)	20.97(0)	21.07	-0.5	3	85(-0.8)	50	[4]	[-3]	[13]	-9	-62	RG	0.2	Wait?	(11)	0	30	-4	20	0.2,36	59
44	Apr/25	15	21.46	21.8	20.9(-0.1)	21.22(-0.33)	20.93(-0.19)	20.88	-0.8	3	86(-0.4)	-20	[-3]	[-13]	[-6]	-15	38	DT	-0.1	OpenShort?	(3)	-6	-2	-9	-20	-0,35	54
45	Apr/25	14	21.46	21.8	20.92(-0.19)	21.29(-0.19)	20.97(-0.33)	20.89	-0.8	3	87(-3)	-40	[-6]	[-16]	[-5]	-1	92	DT	-0.1	OpenShort	(-2)	-10	8	-6	-20	-0,49	54

46	Apr/25	13	21.46	21.8	20.96(-0.24)	21.33(-0.23)	21.04(-0.85)	20.84	-0.8	3	90(-3.3)	-50	[-8]	[-33]	[-17]	2	-33	DT	-0.3	OpenShort	(-8)	-27	-22	-8	-20	-0.2,57	54
47	Apr/25	12	21.46	21.8	21.01(-0.24)	21.38(-0.23)	21.22(-0.79)	20.98	-0.6	3	93(-4.3)	-50	[-8]	[-31]	[-15]	13	32	DT	-0.3	OpenShort	(-6)	-25	-16	-10	-20	-0,63	54
48	Apr/25	11	21.46	21.8	21.06(-0.19)	21.43(0.33)	21.39(-0.56)	21.08	-0.5	3	97(-3)	-50	[-6]	[-15]	[-12]	17	58	DT	-0.4	OpenShort	(-8)	-18	3	6	-20	0,67	54
49	Apr/25	10	21.46	21.8	21.1(-0.24)	21.36(0.47)	21.51(-0.46)	21.06	-0.5	3	100(-2.8)	-50	[-8]	[-10]	[-22]	26	101	DT	-0.6	OpenShort	(-8)	-15	-25	9	-20	-0.1,78	54
50	Apr/25	9	21.46	21.8	21.15(-0.24)	21.26(0.71)	21.61(-0.05)	21.22	-0.3	3	103(-4.8)	-50	[-8]	[7]	[-39]	43	247	RG	-0.5	Wait?	(-6)	-2	-84	14	-20	0.1,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI