GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.9500 One month high (close): $34.1750

GPRE Daily Change: -1.04% Daily StdDev 2.58% GPRE EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $33.33(-1.04%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.43%(35%) Avg negative next hour return: -0.77%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	33.03	33.52	33.72(-0.21)	33.79(0.06)	33.92(-0.18)	33.27	0.3	8	44(-4.9)	-25	[-8]	[-7]	[-36]	-9	64	DT	-1.7	OpenShort?	(-5)	-7	-73	-17	-20	-1.2,71	59
Daily Trend: % Up Forces: 33.52(daily_ema_10 0.75%) 33.79(hourly_sma_10 1.56%) Down Forces: Support Levels: 33.03(daily_ema_20 -0.72%) Resistance Levels: 33.72(weak_hourly_sma_20 1.35%)

2	May/3	15	32.88	33.44	33.72(0)	33.77(0.39)	33.98(0.21)	34.02	1	7	49(9.5)	30	[0]	[17]	[-7]	54	131	CR	0.1	HoldShort?	(-3)	8	-22	12	-15	0.5,91	54
3	May/3	14	32.88	33.44	33.72(0)	33.64(0.3)	33.91(0.24)	34.25	1.2	7	39(-0.2)	50	[0]	[16]	[17]	67	210	UR	0.8	SmallShort	(0)	9	22	24	20	1.1,89	54
4	May/3	13	32.88	33.44	33.79(-0.03)	33.54(0.18)	33.83(0.21)	34.02	1	7	40(-0.3)	50	[-1]	[12]	[12]	41	167	UR	0.4	SmallShort	(-1)	8	13	12	20	0.5,78	54
5	May/3	12	32.88	33.44	33.79(0)	33.48(0.12)	33.76(0.3)	33.89	0.9	7	40(0)	50	[0]	[15]	[14]	19	118	UR	0.3	SmallShort	(-1)	12	26	8	20	0.2,64	54

6	May/3	11	32.88	33.44	33.8(-0.03)	33.44(-0.09)	33.66(0.3)	33.62	0.7	7	40(0.2)	40	[-1]	[10]	[1]	-4	74	UR	-0.1	SmallShort	(-1)	12	-16	8	20	-0.4,56	54
7	May/3	10	32.88	33.44	33.81(0.03)	33.47(-0.06)	33.56(0.66)	33.78	0.8	7	40(0)	50	[1]	[25]	[9]	6	148	UT	0.5	OpenLong	(-1)	25	-7	22	20	-0.1,58	54
8	May/3	9	32.88	33.44	33.8(0.03)	33.49(-0.12)	33.34(0.3)	33.85	0.9	7	40(-0.1)	50	[1]	[10]	[16]	-4	62	UT	1.2	OpenLong?	(1)	12	17	28	20	0.1,44	54
9	May/2	15	32.74	33.39	33.8(0)	33.53(-0.12)	33.24(0.12)	33.68	0.8	7	40(1.7)	50	[0]	[3]	[21]	-28	6	UR	1	SmallShort?	(0)	5	31	28	20	-0.3,30	52
10	May/2	14	32.74	33.39	33.79(-0.03)	33.57(-0.24)	33.24(0)	33.37	0.5	7	38(0.7)	50	[-1]	[-4]	[11]	-61	-87	RG	0.4	Wait	(-1)	0	29	12	-6	-1,14	52

11	May/2	13	32.74	33.39	33.8(-0.12)	33.65(-0.47)	33.2(-0.57)	33.08	0.3	7	37(3.1)	20	[-5]	[-31]	[6]	-89	-234	RG	-0.3	Wait	(-3)	-21	22	-5	-12	-1.7,4	52
12	May/2	12	32.74	33.39	33.84(-0.12)	33.81(-0.38)	33.39(-0.74)	32.86	0.1	7	34(6)	-10	[-5]	[-35]	[-25]	-111	-363	DT	-1.3	HoldShort	(-5)	-28	-39	-16	-20	-2.5,2	52
13	May/2	11	32.74	33.39	33.88(-0.06)	33.94(-0.32)	33.64(-0.53)	33.25	0.4	7	28(2.4)	-0	[-2]	[-26]	[-19]	-96	-275	RG	-1.2	SmallLong	(-2)	-20	-21	-34	-20	-1.9,2	52
14	May/2	10	32.74	33.39	33.88(0)	34.05(-0.21)	33.82(-0.41)	33.46	0.6	7	26(0.3)	15	[0]	[-19]	[-10]	-73	-245	DR	-1.2	OpenShort	(-1)	-15	7	-30	-20	-1.5,15	52
15	May/2	9	32.74	33.39	33.88(0)	34.12(-0.12)	33.96(-0.38)	33.39	0.6	7	26(0.1)	-0	[0]	[-16]	[-34]	-64	-259	DR	-1.9	OpenShort?	(-1)	-14	-58	-31	-20	-1.7,29	52

16	May/1	15	32.64	33.36	33.9(0.09)	34.16(0.06)	34.09(-0.38)	33.99	1.2	10	26(-2.8)	45	[3]	[-10]	[-8]	6	-182	DR	-0.3	OpenShort?	(3)	-14	-8	-13	-20	0.3,48	60
17	May/1	14	32.64	33.36	33.87(0.18)	34.14(0.09)	34.22(-0.09)	34.07	1.3	10	28(-6.6)	50	[7]	[2]	[-7]	18	-167	CR	-0.5	HoldShort	(4)	-3	-9	-13	-20	0.6,53	60
18	May/1	13	32.64	33.36	33.81(0.21)	34.11(0.15)	34.25(-0.09)	34.16	1.3	10	35(-3.9)	50	[8]	[3]	[-4]	29	-161	CR	-0.2	HoldShort	(7)	-3	3	-24	-17	0.9,56	60
19	May/1	12	32.64	33.36	33.74(0.15)	34.06(0.15)	34.25(0)	34.13	1.3	10	39(-1.3)	50	[6]	[6]	[-4]	44	-50	CR	-0.3	HoldShort	(7)	0	0	-14	-17	0.9,71	60
20	May/1	11	32.64	33.36	33.69(0.18)	34.01(0.18)	34.28(0.18)	34.13	1.3	10	40(-0.9)	50	[7]	[14]	[-18]	57	-22	CR	-0.3	HoldShort	(6)	7	-47	-13	-3	1,82	60

21	May/1	10	32.64	33.36	33.63(0.27)	33.95(0.27)	34.22(0.56)	34.62	1.7	10	41(3.4)	50	[10]	[30]	[20]	100	145	UT	0.9	HoldLong	(8)	21	41	2	20	2.1,97	60
22	May/1	9	32.64	33.36	33.54(0.21)	33.86(0.12)	34.03(0.21)	34.2	1.4	10	38(-0.9)	50	[8]	[14]	[0]	85	21	UT	0.4	HoldLong?	(7)	8	-8	1	20	1.5,97	60
23	Apr/28	15	32.48	33.19	33.47(0.21)	33.82(0.18)	33.96(0.35)	34.28	1.6	9	39(2.2)	50	[8]	[20]	[11]	95	101	UT	0.7	OpenLong?	(8)	13	17	5	20	1.8,100	64
24	Apr/28	14	32.48	33.19	33.4(0.21)	33.76(0.21)	33.84(0.33)	34.11	1.4	9	36(1)	50	[7]	[18]	[12]	93	83	UT	0.6	HoldLong	(7)	11	23	6	20	1.7,100	64
25	Apr/28	13	32.48	33.19	33.33(0.15)	33.69(0.12)	33.73(0.12)	33.87	1.2	9	35(0.6)	50	[5]	[9]	[4]	83	39	UT	0.3	HoldLong	(6)	4	6	4	12	1.3,100	64

26	Apr/28	12	32.48	33.19	33.28(0.15)	33.65(0.15)	33.69(0.03)	33.81	1.2	9	35(0.5)	50	[5]	[7]	[3]	81	15	UT	0.3	HoldLong	(5)	1	6	4	0	1.3,98	64
27	Apr/28	11	32.48	33.19	33.23(0.15)	33.6(0.3)	33.68(0.03)	33.75	1.1	9	34(1.3)	50	[5]	[9]	[-0]	75	15	UT	0.2	OpenLong	(5)	1	6	-3	-20	1.3,92	64
28	Apr/28	10	32.48	33.19	33.18(0.06)	33.5(0.21)	33.67(-0.03)	33.69	1.1	9	33(1.1)	45	[2]	[5]	[0]	72	80	UT	0.1	OpenLong	(4)	-1	12	-9	-20	1.3,89	64
29	Apr/28	9	32.48	33.19	33.16(0.06)	33.43(0.18)	33.68(0.09)	33.57	0.9	9	32(1.3)	40	[2]	[8]	[-4]	69	81	CR	-0.3	HoldShort?	(2)	3	-8	-9	0	1.1,91	64
30	Apr/27	15	32.3	32.99	33.14(0.06)	33.37(0.21)	33.65(0.12)	33.65	1.2	7	31(1.7)	40	[2]	[9]	[-2]	85	120	CR	0	OpenShort?	(3)	4	-9	-2	18	1.5,97	67

31	Apr/27	14	32.3	32.99	33.14(0)	33.3(0.24)	33.61(0.27)	33.74	1.3	7	29(0)	30	[0]	[14]	[5]	98	257	UR	0.4	SmallShort	(2)	9	0	8	20	1.9,100	67
32	Apr/27	13	32.3	32.99	33.12(0.03)	33.22(0.3)	33.52(0.57)	33.74	1.3	7	29(1.2)	50	[1]	[25]	[10]	97	302	UT	0.7	OpenLong	(0)	19	9	17	20	1.9,99	67
33	Apr/27	12	32.3	32.99	33.12(0)	33.12(0.27)	33.33(0.51)	33.65	1.2	7	28(0.8)	50	[0]	[22]	[16]	92	287	UR	1	SmallShort	(1)	17	20	30	20	1.7,99	67
34	Apr/27	11	32.3	32.99	33.12(0)	33.03(0.18)	33.16(0.18)	33.45	1	7	27(-0.1)	50	[0]	[10]	[10]	75	145	UR	0.9	SmallShort	(-1)	6	-3	47	20	1.1,97	67
35	Apr/27	10	32.3	32.99	33.11(0.03)	32.97(0.21)	33.1(0.33)	33.48	1	7	27(0.6)	50	[1]	[15]	[17]	45	161	UT	1.2	OpenLong	(0)	11	17	34	20	1.2,65	67

36	Apr/27	9	32.3	32.99	33.1(-0.03)	32.9(0.15)	32.99(0.27)	33.31	0.9	7	26(-0.6)	50	[-1]	[12]	[24]	3	157	UR	1.1	SmallShort?	(0)	9	54	12	20	0.7,35	67
37	Apr/26	15	32.16	32.93	33.11(-0.03)	32.85(-0.06)	32.9(-0.03)	32.77	0.5	6	27(0.6)	35	[-1]	[-2]	[-3]	-66	-76	RG	-0.4	Wait?	(-3)	-1	-6	-5	-3	-1.1,12	68
38	Apr/26	14	32.16	32.93	33.12(-0.03)	32.87(-0.09)	32.91(0.03)	32.83	0.6	6	26(0.3)	25	[-1]	[-1]	[-7]	-56	-51	RG	-0.3	Wait	(-2)	1	-24	2	6	-1,19	68
39	Apr/26	13	32.16	32.93	33.13(0.06)	32.87(0)	32.9(0.18)	33.07	0.8	6	26(-0.8)	50	[2]	[6]	[9]	-34	-35	UT	0.6	OpenLong	(1)	6	11	13	20	-0.2,21	68
40	Apr/26	12	32.16	32.93	33.11(0.03)	32.9(-0.12)	32.84(0.06)	32.96	0.7	6	27(-1.3)	45	[1]	[0]	[6]	-52	-65	UT	0.4	OpenLong	(0)	2	7	4	20	-0.5,11	68

41	Apr/26	11	32.16	32.93	33.1(0.03)	32.94(-0.24)	32.82(0.06)	32.89	0.6	6	28(-1.4)	50	[1]	[-2]	[7]	-63	-75	RG	0.2	Wait	(2)	2	11	-1	20	-0.7,5	68
42	Apr/26	10	32.16	32.93	33.09(0.09)	33.02(-0.24)	32.8(-0.06)	32.78	0.5	6	30(-2.7)	50	[3]	[-5]	[-2]	-72	-196	DR	-0.1	OpenShort	(1)	-2	-3	-10	9	-0.9,1	68
43	Apr/26	9	32.16	32.93	33.06(0.09)	33.1(-0.24)	32.82(-0.21)	32.81	0.6	6	32(-4.7)	50	[3]	[-10]	[-2]	-64	-222	DR	-0	OpenShort?	(2)	-7	4	-11	-20	-0.7,4	68
44	Apr/25	15	32.09	32.99	33.03(0.09)	33.18(-0.18)	32.89(-0.21)	32.77	0.6	8	37(-3.5)	45	[3]	[-9]	[-9]	-59	-222	DR	-0.3	OpenShort?	(4)	-7	-8	-18	-20	-0.6,6	60
45	Apr/25	14	32.09	32.99	33(0.06)	33.24(-0.18)	32.96(-0.3)	32.85	0.7	8	40(-1.2)	30	[2]	[-12]	[-6]	-42	-186	DR	-0.2	OpenShort	(3)	-10	6	-21	-20	-0.3,16	60

46	Apr/25	13	32.09	32.99	32.98(0.03)	33.3(-0.18)	33.06(-0.57)	32.79	0.6	8	42(-0.2)	5	[1]	[-21]	[-14]	-32	-233	DR	-0.6	OpenShort	(2)	-19	-12	-23	-20	-0.4,28	60
47	Apr/25	12	32.09	32.99	32.97(-0.03)	33.36(-0.06)	33.25(-0.42)	32.91	0.7	8	42(-0.1)	-10	[-1]	[-14]	[-17]	-5	-93	DT	-0.7	OpenShort	(1)	-14	-22	-22	-20	-0.1,48	60
48	Apr/25	11	32.09	32.99	32.98(0.09)	33.38(0.06)	33.39(-0.21)	33.13	0.9	8	42(-0.1)	40	[3]	[-5]	[-4]	21	-89	DR	-0.5	OpenShort	(1)	-7	-2	7	-20	0.3,63	60
49	Apr/25	10	32.09	32.99	32.95(0.03)	33.36(0.06)	33.46(-0.24)	33.15	0.9	8	42(-0.4)	25	[1]	[-6]	[-10]	38	-31	DR	-0.7	OpenShort	(3)	-8	-19	13	-20	0.4,78	60
50	Apr/25	9	32.09	32.99	32.94(0.12)	33.34(0.24)	33.54(0.03)	33.34	1.1	8	42(1.1)	30	[4]	[6]	[-12]	62	8	CR	-0.4	HoldShort?	(3)	1	-38	21	-20	0.8,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI