Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $48.2400      One month high (close): $55.7000

DVN Daily Change: -1.57%   Daily StdDev 2.71%   DVN EMA_5_Trend: -1.55%   10Minute StdDev: $0.8917

Latest Price :  $48.24(-1.57%)

Mon. May 8, 2023($0.8)   Fri. May 5, 2023($1)   Thu. May 4, 2023($0.7)   Wed. May 3, 2023($1.1)   Tue. May 2, 2023($1.4)   Mon. May 1, 2023($0.5)   Fri. Apr 28, 2023($0.8)   Thu. Apr 27, 2023($0.5)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.81%(54%)   Avg negative next hour return: -0.43%(46%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   53.2  51.93  50.83(-0.41 49.74(-0.24 49.57(-0.0649.13-2.1    -1175(-3)-50[-15][-14][-7]-7567DT-0.3HoldShort?    (-16)-2-12-3-20-1.1,318

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.74(hourly_sma_10 1.24%)   50.83(hourly_sma_20 3.46%)   51.93(daily_ema_10 5.7%)   53.2(daily_ema_20 8.28%)  
 
2May/315   53.5  52.54  51.04(-0.37 49.86(-0.16 49.6(-0.1649.29-2.6    -978(-19.7)-50[-14][-16][-13]-71-8DT-0.2OpenShort?    (-16)-6-300-20-1.1,724
3May/314   53.5  52.54  51.23(-0.41 49.94(-0.1 49.68(0.1249.7-2.4    -998(-3.1)-50[-15][-5][-4]-65138DT0OpenShort    (-14)4-137-10-1,1024
4May/313   53.5  52.54  51.44(-0.37 49.99(-0.16 49.62(-0.3249.88-2.3    -9101(-2.3)-50[-14][-22][4]-67-9DP0.2OpenShort    (-14)-121046-1,824
5May/312   53.5  52.54  51.63(-0.41 50.07(-0.4 49.78(-0.2849.75-2.4    -9103(-0.2)-50[-15][-25][14]-72-23DP-0OpenShort    (-15)-1028520-1.1,624
 
6May/311   53.5  52.54  51.84(-0.42 50.27(-0.75 49.92(-0.4249.37-2.6    -9103(2.9)-50[-15][-37][-6]-85-165DT-0.3OpenShort    (-17)-15-26-520-1.5,324
7May/310   53.5  52.54  52.06(-0.33 50.65(-0.65 50.13(-0.0849.72-2.4    -9101(3.5)-50[-12][-21][10]-80-140DP-0.3OpenShort    (-15)-325118-1.5,824
8May/39   53.5  52.54  52.23(-0.34 50.98(-0.76 50.17(-0.449.39-2.6    -997(10)-50[-13][-35][-37]-87-301DT-0.5OpenShort?    (-15)-15-941-20-1.8,824
9May/215   53.71  53.14  52.41(-0.15 51.37(-0.48 50.37(0.0450.69-2.5    -687(-22)-25[-6][-11][10]-69-169DP0.2OpenShort?    (-8)2211214-1.2,1133
10May/214   53.71  53.14  52.49(-0.17 51.62(-0.56 50.35(-0.5350.4-2.7    -6109(7.1)-50[-6][-34][-3]-84-362DT0OpenShort    (-7)-20-310-20-1.6,633
 
11May/213   53.71  53.14  52.58(-0.15 51.91(-0.57 50.62(-1.0750.44-2.7    -6102(7.8)-50[-6][-54][3]-90-527DP-0.1OpenShort    (-6)-40252-20-1.7,333
12May/212   53.71  53.14  52.66(-0.17 52.21(-0.61 51.17(-1.250.1-3    -694(11.8)-50[-6][-60][-19]-105-620DT-0.9HoldShort    (-8)-44-8-19-20-2.2,033
13May/211   53.71  53.14  52.75(-0.15 52.53(-0.66 51.79(-1.1350.21-2.9    -682(12.3)-50[-6][-58][-32]-113-613DT-1.6HoldShort    (-6)-42-32-45-20-2.5,033
14May/210   53.71  53.14  52.83(-0.13 52.88(-0.64 52.38(-1.0650.65-2.5    -670(10.7)-50[-5][-55][-45]-95-546DT-2OpenShort    (-3)-39-75-41-20-2.6,2033
15May/29   53.71  53.14  52.9(-0.02 53.22(-0.34 52.94(-0.4751.71-1.6    -659(1.3)-50[-1][-27][-48]-49-321DT-1.7OpenShort?    (-1)-17-101-26-20-1.6,4133
 
16May/115   53.86  53.61  52.91(0.09 53.4(-0.13 53.19(-0.1353.18-0.7    -058(-13.2)-10[3][-7][-2]21-72DR-0OpenShort?    (3)-5-1-7-20.4,6144
17May/114   53.86  53.61  52.86(0.13 53.47(-0.02 53.19(0) 53.19-0.7    -071(-3)10[5][0][-2]28-73DR-0.1OpenShort    (3)06-5-200.5,6544
18May/113   53.86  53.61  52.79(0.08 53.48(0.04 53.26(-0.2453.1-0.8    -074(-1)-25[3][-8][-11]28-84DR-0.2OpenShort    (5)-9-13-10-200.4,6844
19May/112   53.86  53.61  52.75(0.06 53.46(0.19 53.39(-0.2153.28-0.6    -075(1)-25[2][-4][-5]43-17DR-0.1OpenShort    (4)-83-5-200.7,7544
20May/111   53.86  53.61  52.72(0.02 53.36(0.21 53.5(-0.2153.24-0.6    -074(0.6)-35[1][-4][-12]4424DR-0.3OpenShort    (2)-8-17-14-200.7,7644
 
21May/110   53.86  53.61  52.71(0.06 53.25(0.3 53.61(-0.0753.48-0.4    -074(2.2)-10[2][3][2]5868RG-0.2Wait    (2)-317-11-201,8344
22May/19   53.86  53.61  52.68(0.04 53.09(0.21 53.65(-0.1153.23-0.6    -071(0.4)-45[2][-0][-16]5829DR-0.6OpenShort?    (1)-4-35-13-200.8,8844
23Apr/2815   53.75  53.8  52.66(0.08 52.98(0.4 53.71(0.3453.74-0    271(15.5)15[3][21][-1]85215CR0OpenShort?    (4)13-3-571.5,9752
24Apr/2814   53.75  53.8  52.62(0.06 52.77(0.38 53.53(0.653.790    256(3.5)30[2][30][5]92313UT0.4OpenLong    (3)23-39201.7,9952
25Apr/2813   53.75  53.8  52.59(0.06 52.57(0.29 53.21(0.5953.830.1    252(3.8)40[2][27][13]98330UT1OpenLong    (2)22-127201.9,10052
 
26Apr/2812   53.75  53.8  52.56(0.08 52.42(0.33 52.9(0.7253.840.1    248(5.5)50[3][33][28]99343UT1.6OpenLong    (3)273542202.2,9452
27Apr/2811   53.75  53.8  52.56(0)  52.25(0.29 52.52(0.5453.34-0.3    243(-0.1)35[0][25][25]64299UR1.6SmallShort    (1)203834201.6,7452
28Apr/2810   53.75  53.8  52.52(-0.02 52.1(0.12 52.24(0.4252.8-0.8    243(-0.6)40[-1][17][23]17175UR1.1SmallShort    (-2)163926200.5,5452
29Apr/289   53.75  53.8  52.53(-0.06 52.04(-0.1 52.02(0.1552.24-1.2    243(0)20[-2][3][6]-2838UR0.4SmallShort?    (-3)6-11620-0.5,3552
30Apr/2715   53.6  54.01  52.56(-0.1 52.09(-0.13 51.94(0.0252.25-0.9    243(6.5)20[-4][-4][11]-3846RG0.6Wait?    (-2)1151420-0.6,2750
 
31Apr/2714   53.6  54.01  52.61(-0.25 52.16(-0.21 51.93(-0.152.04-1    237(-9.9)-30[-9][-11][5]-61121DP0.2OpenShort    (-4)-49220-1,1450
32Apr/2713   53.6  54.01  52.74(-0.26 52.27(-0.11 51.98(0.0451.91-1.1    247(-6)-15[-10][-4][3]-75115DP-0.1OpenShort    (-10)218-6-20-1.2,550
33Apr/2712   53.6  54.01  52.88(-0.26 52.33(-0.27 51.96(-0.1951.66-1.3    253(-1.6)-45[-10][-16][-7]-80-15DT-0.4HoldShort    (-11)-7-11-3-20-1.6,1050
34Apr/2711   53.6  54.01  53.02(-0.26 52.47(-0.29 52.06(-0.3851.82-1.2    254(-0.2)-50[-10][-23][-13]-68-61DT-0.3OpenShort    (-10)-14-339-20-1.5,2050
35Apr/2710   53.6  54.01  53.16(-0.15 52.62(-0.15 52.26(-0.2552.29-0.9    255(0)-0[-6][-15][2]-58-70RG0Wait    (-8)-949-8-1.1,2050
 
36Apr/279   53.6  54.01  53.24(-0.17 52.7(-0.17 52.39(-0.3252.23-0.9    255(1)-0[-6][-18][8]-71-98RG-0.2Wait?    (-7)-1229-3-15-1.2,950
37Apr/2615   53.5  54.32  53.33(-0.19 52.79(-0.28 52.56(-0.2851.82-1    554(11.2)-30[-7][-18][-16]-95-157DT-0.9OpenShort?    (-8)-11-24-13-20-1.9,345
38Apr/2614   53.5  54.32  53.43(-0.11 52.94(-0.15 52.71(-0.3452.16-0.8    542(3.5)-20[-4][-17][-20]-85-215DT-0.8OpenShort    (-6)-13-39-9-20-1.8,1045
39Apr/2613   53.5  54.32  53.49(-0.07 53.02(-0.02 52.89(-0.1752.72-0.5    539(1.3)-0[-3][-8][-9]-62-113RG-0.3Wait    (-3)-6-217-20-1.2,1845
40Apr/2612   53.5  54.32  53.53(-0.04 53.03(-0.04 52.98(-0.0653.02-0.3    538(0.6)25[-2][-4][-0]-55-73RG0.1Wait    (-2)-2-318-0.8,1545
 
41Apr/2611   53.5  54.32  53.55(-0.04 53.05(-0.32 53.01(-0.0253.06-0.3    537(0.6)50[-2][-8][17]-58-55RG0.1Wait    (-1)-136-220-0.8,1245
42Apr/2610   53.5  54.32  53.57(-0.07 53.22(-0.37 53.02(-0.2652.55-0.6    536(2.5)-5[-3][-18][-14]-83-185RG-0.8SmallLong    (-3)-10-36-102-1.7,1045
43Apr/269   53.5  54.32  53.61(-0.07 53.42(-0.28 53.16(0.0253.07-0.3    534(0.9)15[-3][-6][-2]-57-24RG-0.2Wait?    (-2)1-824-0.9,1645
44Apr/2515   53.35  54.58  53.65(-0.06 53.57(-0.24 53.15(0.1153.18-0.1    833(5.3)40[-2][-1][-0]-53-3RG0.1Wait?    (-2)4-12-4-0.8,1756
45Apr/2514   53.35  54.58  53.68(-0.06 53.7(-0.17 53.09(-0.0253.19-0.1    828(0.6)35[-2][-4][1]-54-36RG0.2Wait    (-3)-1611-20-0.9,1956
 
46Apr/2513   53.35  54.58  53.71(-0.06 53.79(-0.17 53.1(-0.5853.11-0.1    827(0.8)5[-2][-25][-9]-63-197RG0Wait    (-2)-22-141-20-1.1,1556
47Apr/2512   53.35  54.58  53.74(-0.06 53.88(-0.07 53.41(-0.553.31-0    826(0.3)25[-2][-21][1]-59-148RG-0.2Wait    (-2)-1923-13-20-0.8,1156
48Apr/2511   53.35  54.58  53.77(-0.09 53.92(-0.07 53.68(-0.5752.98-0.2    826(1.8)0[-3][-23][-10]-86-204RG-1.4SmallLong    (-4)-219-29-20-1.5,256
49Apr/2510   53.35  54.58  53.82(-0.07 53.96(-0.13 53.99(-0.6352.85-0.3    824(2.8)-10[-3][-27][-22]-67-270DT-2.4OpenShort    (-3)-23-26-22-20-2,3356
50Apr/259   53.35  54.58  53.86(-0.04 54.03(-0.02 54.33(-0.2853.22-0.1    821(0.9)-5[-2][-11][-42]-21-150RG-2.6SmallLong?    (-2)-10-100-7-20-1.5,6756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA