Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $33.8200      One month high (close): $43.5000

APPN Daily Change: -3.93%   Daily StdDev 2.98%   APPN EMA_5_Trend: -1.66%   10Minute StdDev: $1.2912

Latest Price :  $33.82(-3.93%)

Mon. May 8, 2023($0.5)   Fri. May 5, 2023($0.4)   Thu. May 4, 2023($1.1)   Wed. May 3, 2023($0.7)   Tue. May 2, 2023($0.5)   Mon. May 1, 2023($0.4)   Fri. Apr 28, 2023($0.6)   Thu. Apr 27, 2023($0.3)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.69%(54%)   Avg negative next hour return: -0.54%(46%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   38.74  36.73  36.77(-0.43 36.09(-0.63 35.62(-0.9234.71-1.6    -2136(4.3)-50[-14][-50][-39]-108-357DT-1HoldShort?    (-14)-31-84-6-20-2.3,024

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.09(hourly_sma_10 3.98%)   36.73(daily_ema_10 5.82%)   36.77(hourly_sma_20 5.93%)   38.74(daily_ema_20 11.61%)  
 
2May/315   39.12  37.34  36.93(-0.27 36.32(-0.3 35.95(-0.2235.62-1.6    -1931(-2)-50[-9][-19][-7]-93-129DT-0.4HoldShort?    (-12)-7-5-1-20-1.7,024
3May/314   39.12  37.34  37.03(-0.24 36.43(-0.27 36.03(-0.6135.67-1.6    -1933(3.1)-50[-8][-32][-15]-94-279DT-0.5OpenShort    (-9)-21-23-2-20-1.8,124
4May/313   39.12  37.34  37.12(-0.22 36.53(-0.3 36.25(-0.4735.92-1.5    -1930(2.4)-50[-7][-27][-10]-91-214DT-0.5OpenShort    (-7)-16-214-20-1.8,424
5May/312   39.12  37.34  37.2(-0.19 36.64(-0.43 36.42(-0.3836.15-1.4    -1928(1.9)-50[-6][-26][-5]-89-183DT-0.4OpenShort    (-6)-13-13-50-1.7,424
 
6May/311   39.12  37.34  37.27(-0.13 36.8(-0.49 36.56(-0.3536.29-1.3    -1926(2.2)-50[-4][-26][4]-88-215DP-0.5OpenShort    (-6)-1216-6-3-1.7,524
7May/310   39.12  37.34  37.32(-0.11 36.98(-0.48 36.69(-0.336.12-1.4    -1924(2.8)-50[-4][-24][-25]-103-284DT-1.1HoldShort    (-5)-10-56-12-20-2.3,524
8May/39   39.12  37.34  37.36(-0.08 37.16(-0.3 36.8(-0.0336.75-1.1    -1921(1.3)-50[-3][-11][-3]-74-84DT-0.1OpenShort?    (-2)-1-5-4-14-1.3,924
9May/215   39.53  37.87  37.39(0.05 37.27(-0.24 36.81(-0.1436.8-1.3    -1720(-1.2)-45[2][-12][-4]-71-248DR-0OpenShort?    (-2)-5-32-20-1.4,1435
10May/214   39.53  37.87  37.39(0)  37.36(-0.21 36.86(-0.4936.83-1.2    -1721(-0.1)-50[0][-24][-8]-66-264DR-0.1OpenShort    (2)-16-11-2-20-1.2,1435
 
11May/213   39.53  37.87  37.39(0)  37.44(-0.27 37.04(-0.6236.95-1.2    -1721(-0.3)-50[0][-29][-1]-63-268DR-0.2OpenShort    (0)-2114-19-20-0.9,1035
12May/212   39.53  37.87  37.39(0)  37.54(-0.24 37.27(-0.6436.8-1.3    -1721(0)-50[0][-29][-12]-77-314DR-1HoldShort    (0)-2112-47-20-1.2,335
13May/211   39.53  37.87  37.39(0)  37.63(-0.21 37.51(-0.6136.67-1.3    -1721(0.5)-50[0][-28][-30]-60-345DR-1.8OpenShort    (0)-20-34-47-20-1.5,2835
14May/210   39.53  37.87  37.37(0.11 37.71(-0.13 37.74(-0.3437.05-1.1    -1721(-3.1)-50[4][-16][-33]-7-290DR-1.5OpenShort    (1)-11-65-28-20-0.7,6135
15May/29   39.53  37.87  37.33(0.24 37.76(0.11 37.87(0.1137.79-0.8    -1724(-2.3)-30[8][4][-8]65-95CR-0.2HoldShort?    (7)4-220-80.9,9235
 
16May/115   39.91  38.29  37.24(0.27 37.72(0.19 37.83(0.0338.04-0.8    -1526(-0.7)-10[9][4][3]80-57RG0.4Wait?    (10)134201.4,9536
17May/114   39.91  38.29  37.14(0.3 37.65(0.24 37.82(0.1638.01-0.9    -1527(-1.4)15[10][10][8]77-37UT0.3HoldLong    (9)5220111.5,8936
18May/113   39.91  38.29  37.03(0.19 37.56(0.13 37.76(0.2137.76-1    -1528(0.2)-15[6][9][2]6458RG0Wait    (9)76-10131.2,8436
19May/112   39.91  38.29  36.96(0.16 37.51(0.32 37.68(0.0837.69-1    -1528(0.7)-35[5][7][-4]6958CR0HoldShort    (7)3-1-6-201.2,8936
20May/111   39.91  38.29  36.9(0.14 37.39(0.27 37.65(0.1337.7-1    -1527(1.6)-45[5][8][-7]77111CR0.1OpenShort    (5)4-22-0111.3,9436
 
21May/110   39.91  38.29  36.85(0.19 37.29(0.3 37.6(0.3537.96-0.9    -1526(2.4)5[6][16][12]94194RG0.6Wait    (6)12240201.9,9636
22May/19   39.91  38.29  36.78(0.16 37.18(0.22 37.47(0.2937.68-1    -1523(1.5)0[5][13][12]88149RG0.4Wait?    (5)1029-4201.7,9536
23Apr/2815   40.21  38.51  36.72(0.08 37.1(0.16 37.36(0.0537.35-1.2    -1422(2.3)-50[3][3][-5]78100CR-0OpenShort?    (5)2-16-5161.3,9532
24Apr/2814   40.21  38.51  36.69(0.16 37.04(0.35 37.34(0.5437.53-1.1    -1420(1.3)-10[5][22][2]94203RG0.4Wait    (4)18-46201.8,9932
25Apr/2813   40.21  38.51  36.63(0.25 36.91(0.44 37.14(0.4637.57-1.1    -1418(2)20[8][22][12]100127UT1HoldLong    (6)15262202.2,9532
 
26Apr/2812   40.21  38.51  36.54(0.16 36.75(0.33 36.97(0.2437.28-1.2    -1416(0.8)-5[5][12][10]93100RG0.8SmallShort    (6)81914191.9,9532
27Apr/2811   40.21  38.51  36.48(0.05 36.63(0.3 36.88(0.0837.06-1.3    -1416(0.4)-50[2][6][-4]76130CR0.5OpenShort    (5)3-17-1161.6,8632
28Apr/2810   40.21  38.51  36.46(0.11 36.52(0.36 36.85(0.4137.25-1.2    -1415(2)5[4][18][30]95214RG1.1SmallShort    (5)14657202.2,9032
29Apr/289   40.21  38.51  36.42(-0.08 36.39(-0.05 36.7(0.0536.53-1.5    -1413(-0.3)-50[-3][-2][-7]50121DT-0.5OpenShort?    (-2)2-253140.4,9032
30Apr/2715   40.45  38.79  36.45(-0.03 36.41(0.03 36.68(0.4136.81-1.6    -1513(-1)-30[-1][10][9]78233UR0.4SmallShort?    (0)14022201.1,10026
 
31Apr/2714   40.45  38.79  36.46(-0.19 36.4(0.05 36.53(0.4136.81-1.6    -1514(-7.4)-50[-6][9][13]75391UR0.8SmallShort    (-1)13338201,10026
32Apr/2713   40.45  38.79  36.53(-0.14 36.38(0.08 36.38(0.5336.78-1.6    -1522(-3)-50[-5][14][10]42343UR0.8SmallShort    (-6)17034200.5,7926
33Apr/2712   40.45  38.79  36.58(-0.11 36.35(0.03 36.19(0.336.78-1.6    -1525(-2.1)-20[-4][6][28]12235UR1SmallShort    (-5)105226200.3,5426
34Apr/2711   40.45  38.79  36.62(-0.22 36.35(0)  36.08(-0.1936.21-1.8    -1527(-1.4)-50[-7][-12][3]-4063DP0.2OpenShort    (-7)-61210-20-0.7,2826
35Apr/2710   40.45  38.79  36.7(-0.24 36.35(0)  36.15(-0.3336.08-1.9    -1528(-1.4)-50[-8][-16][-3]-59-12DT-0.1OpenShort    (-7)-115-4-20-0.9,1426
 
36Apr/279   40.45  38.79  36.79(-0.43 36.35(0)  36.27(-0.336.03-1.9    -1530(-7.3)-50[-14][-17][-0]-67145DT-0.3OpenShort?    (-9)-1018-9-20-1.1,1126
37Apr/2615   40.72  39.27  36.95(-0.57 36.34(-0.16 36.38(-0.3835.83-2.2    -1437(-10.1)-50[-19][-23][-21]-71173DT-0.6OpenShort?    (-16)-13-43-9-20-1.3,1230
38Apr/2614   40.72  39.27  37.16(-0.48 36.4(-0.16 36.52(-0.2236.3-2    -1447(-6.8)-50[-16][-17][-5]-48194DT-0.2OpenShort    (-17)-7-21116-0.8,2230
39Apr/2613   40.72  39.27  37.34(-0.48 36.46(-0.05 36.6(0.1936.53-1.9    -1454(-6.2)-50[-16][-2][-1]-41307DT-0.1OpenShort    (-16)6-11620-0.7,2730
40Apr/2612   40.72  39.27  37.52(-0.45 36.48(-0.11 36.53(0.3336.65-1.9    -1460(-4)-50[-15][2][7]-45300UR0.1SmallShort    (-17)114620-0.7,2330
 
41Apr/2611   40.72  39.27  37.69(-0.45 36.52(-0.44 36.41(0.336.61-1.9    -1464(-2.8)-50[-15][-5][15]-50234DP0.1OpenShort    (-16)10131020-0.8,2030
42Apr/2610   40.72  39.27  37.86(-0.47 36.68(-0.35 36.3(0.0636.47-1.9    -1467(-1.7)-50[-16][-11][-2]-58115DT0.1OpenShort    (-16)2-211120-0.9,1530
43Apr/269   40.72  39.27  38.04(-0.42 36.81(-0.27 36.28(-0.0836.71-1.8    -1469(-0.9)-50[-14][-14][19]-6450DP0.3OpenShort?    (-16)-3441020-0.9,930
44Apr/2515   40.97  39.76  38.2(-0.47 36.91(-0.38 36.31(-0.336.23-2.5    -1370(-10.4)-50[-16][-24][4]-81-126DP-0.1OpenShort?    (-17)-10214-20-1.3,224
45Apr/2514   40.97  39.76  38.38(-0.49 37.05(-0.54 36.42(-0.5736-2.7    -1380(4.2)-50[-16][-36][-9]-90-275DT-0.3OpenShort    (-17)-19-61-20-1.6,024
 
46Apr/2513   40.97  39.76  38.57(-0.49 37.25(-0.85 36.63(-1.1636.06-2.6    -1376(5.3)-50[-16][-60][-15]-94-450DT-0.4OpenShort    (-17)-38-34-0-20-1.8,124
47Apr/2512   40.97  39.76  38.76(-0.49 37.57(-0.92 37.06(-0.7536.44-2.4    -1370(4.4)-50[-16][-48][-13]-94-297DT-0.5OpenShort    (-15)-25-351-19-1.8,124
48Apr/2511   40.97  39.76  38.95(-0.38 37.92(-0.81 37.34(-0.4336.83-2.2    -1366(4.1)-50[-13][-35][-6]-92-267DT-0.4OpenShort    (-15)-145-31-20-1.7,124
49Apr/2510   40.97  39.76  39.1(-0.41 38.23(-0.88 37.5(-0.536.78-2.2    -1362(6.5)-50[-13][-38][-19]-93-308DT-0.6OpenShort    (-14)-16-20-31-20-2,724
50Apr/259   40.97  39.76  39.26(-0.38 38.57(-0.77 37.69(-0.4537.01-2.1    -1355(6.5)-50[-13][-35][-49]-96-303DT-0.7OpenShort?    (-13)-15-105-32-20-2.2,924
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA