|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.1300 One month high (close): $59.9000
XLC Daily Change: -0.39% Daily StdDev 1.47% XLC EMA_5_Trend: 0.82% 10Minute StdDev: $0.3674
Latest Price : $58.55(-0.39%) | Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 58.45 | 58.27 | 59.3(-0.05) | 58.99(-0.19) | 58.97(-0.03) | 58.69 | 0.3 | | -1 | 40(2.8) | -20 | [-3] | [-9] | [-11] | -74 | -54 | DT | -0.7 | OpenShort? | | (-3) | -2 | -32 | -8 | 9 | -1.6,16 | 46 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.45(daily_ema_20 -0.41%) 58.27(daily_ema_10 -0.72%)
Resistance Levels: 58.99(weak_hourly_sma_10 0.51%) 59.3(weak_hourly_sma_20 1.04%)
|
| | | 2 | May/3 | 13 | 58.45 | 58.27 | 59.33(0.02) | 59.1(-0.15) | 58.99(0.03) | 58.99 | 0.6 | | -1 | 37(-0.9) | 5 | [1] | [-2] | [-4] | -50 | -74 | DR | 0 | OpenShort | | (-2) | 2 | -15 | 0 | 15 | -1,25 | 46 | | 3 | May/3 | 12 | 58.45 | 58.27 | 59.32(0.07) | 59.19(-0.1) | 58.97(0.08) | 59.13 | 0.7 | | -1 | 38(-5.1) | 45 | [5] | [4] | [4] | -39 | -85 | UT | 0.4 | OpenLong | | (2) | 5 | 4 | 5 | 17 | -0.5,24 | 46 | | 4 | May/3 | 11 | 58.45 | 58.27 | 59.28(0.24) | 59.25(-0.12) | 58.92(0.07) | 59.09 | 0.7 | | -1 | 43(-41.6) | 50 | [16] | [5] | [5] | -50 | -267 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | -4 | 7 | -0.5,13 | 46 | | 5 | May/3 | 9 | 58.45 | 58.27 | 59.14(0.24) | 59.32(-0.12) | 58.88(-0.22) | 58.95 | 0.5 | | -1 | 85(-23.3) | 40 | [16] | [-15] | [0] | -51 | -346 | RG | 0.1 | Wait? | | (16) | -15 | 14 | -15 | -20 | -0.2,4 | 46 | | | | |
| 6 | May/2 | 15 | 58.44 | 58.23 | 59(0.2) | 59.39(-0.12) | 59.01(-0.34) | 58.82 | 0.4 | | -1 | 108(-15.1) | 30 | [14] | [-23] | [-9] | -53 | -335 | DR | -0.2 | OpenShort? | | (15) | -23 | -4 | -25 | -20 | -0.2,2 | 55 | | 7 | May/2 | 14 | 58.44 | 58.23 | 58.88(0.19) | 59.46(-0.1) | 59.21(-0.32) | 58.86 | 0.4 | | -1 | 123(-11.6) | 15 | [13] | [-21] | [-10] | -37 | -286 | DR | -0.3 | OpenShort | | (13) | -22 | -3 | -33 | -20 | -0,13 | 55 | | 8 | May/2 | 13 | 58.44 | 58.23 | 58.77(0.19) | 59.52(-0.1) | 59.4(-0.3) | 58.89 | 0.5 | | -1 | 135(-7.8) | 15 | [13] | [-20] | [-10] | -6 | -260 | DR | -0.4 | OpenShort | | (14) | -20 | -1 | -27 | -20 | 0.1,42 | 55 | | 9 | May/2 | 12 | 58.44 | 58.23 | 58.66(0.17) | 59.58(-0.12) | 59.58(-0.35) | 58.9 | 0.5 | | -1 | 142(-7.4) | -15 | [11] | [-24] | [-32] | 22 | -232 | DR | -0.5 | OpenShort | | (12) | -24 | -73 | -19 | -20 | 0.2,67 | 55 | | 10 | May/2 | 9 | 58.44 | 58.23 | 58.56(0.26) | 59.65(0.07) | 59.79(0.03) | 59.58 | 1.2 | | -1 | 150(-2.7) | 15 | [17] | [9] | [-11] | 62 | -95 | CR | -0.1 | HoldShort? | | (17) | 2 | -27 | -5 | -13 | 0.7,94 | 55 | | | | |
| 11 | May/1 | 14 | 58.41 | 58.2 | 58.41(0.26) | 59.61(0.1) | 59.77(0.08) | 59.84 | 1.5 | | 1 | 153(0.3) | 50 | [17] | [14] | [1] | 75 | -13 | UT | 0 | HoldLong | | (17) | 5 | 1 | -3 | 10 | 1,100 | 56 | | 12 | May/1 | 9 | 58.41 | 58.2 | 58.26(0.24) | 59.55(0.17) | 59.72(0.15) | 59.83 | 1.5 | | 1 | 152(2) | 50 | [14] | [19] | [3] | 78 | 82 | UT | 0.1 | OpenLong? | | (18) | 9 | 10 | -2 | -2 | 1.1,100 | 56 | | 13 | Apr/28 | 15 | 58.31 | 58.07 | 58.12(0.24) | 59.45(0.22) | 59.63(0.08) | 59.74 | 1.6 | | 2 | 150(-6.6) | 50 | [14] | [16] | [-3] | 78 | 76 | CR | 0.1 | OpenShort? | | (17) | 5 | -4 | -3 | -15 | 1.1,100 | 55 | | 14 | Apr/28 | 14 | 58.31 | 58.07 | 57.98(0.22) | 59.32(0.61) | 59.58(0.1) | 59.78 | 1.7 | | 2 | 157(6.2) | 50 | [13] | [29] | [-2] | 83 | 128 | CR | 0.1 | OpenShort | | (15) | 6 | 11 | -1 | -20 | 1.3,100 | 55 | | 15 | Apr/28 | 13 | 58.31 | 58.07 | 57.85(0.21) | 58.96(0.6) | 59.52(0.13) | 59.67 | 1.5 | | 2 | 151(7.6) | 50 | [13] | [30] | [-1] | 84 | 144 | CR | 0.1 | OpenShort | | (15) | 8 | 8 | -4 | -20 | 1.4,99 | 55 | | | | |
| 16 | Apr/28 | 12 | 58.31 | 58.07 | 57.73(0.21) | 58.61(0.53) | 59.44(0.1) | 59.59 | 1.5 | | 2 | 143(7.4) | 50 | [13] | [26] | [7] | 87 | 147 | UT | 0.1 | OpenLong | | (13) | 6 | 24 | -4 | -2 | 1.5,99 | 55 | | 17 | Apr/28 | 9 | 58.31 | 58.07 | 57.61(0.17) | 58.3(0.48) | 59.38(0.19) | 59.37 | 1.2 | | 2 | 136(7.7) | 50 | [10] | [29] | [-4] | 87 | 195 | CR | -0 | OpenShort? | | (13) | 11 | -16 | -6 | 20 | 1.5,99 | 55 | | 18 | Apr/27 | 15 | 58.16 | 57.97 | 57.51(0.17) | 58.02(0.48) | 59.27(0.36) | 59.52 | 1.6 | | 1 | 128(7.1) | 50 | [10] | [39] | [7] | 95 | 275 | UT | 0.2 | OpenLong? | | (13) | 21 | 6 | -6 | 20 | 1.8,100 | 51 | | 19 | Apr/27 | 14 | 58.16 | 57.97 | 57.41(0.16) | 57.74(0.49) | 59.06(1.16) | 59.46 | 1.5 | | 1 | 121(13.6) | 50 | [9] | [86] | [15] | 100 | 481 | UT | 0.4 | HoldLong | | (11) | 68 | 15 | 6 | 20 | 2,100 | 51 | | 20 | Apr/27 | 13 | 58.16 | 57.97 | 57.32(0.16) | 57.46(0.44) | 58.38(1.04) | 59.32 | 1.4 | | 1 | 107(13.6) | 50 | [9] | [77] | [15] | 105 | 443 | UT | 1 | HoldLong | | (10) | 61 | 8 | 18 | 20 | 2.2,100 | 51 | | | | |
| 21 | Apr/27 | 12 | 58.16 | 57.97 | 57.23(0.16) | 57.21(0.4) | 57.78(0.96) | 59.25 | 1.3 | | 1 | 94(16.9) | 50 | [9] | [71] | [40] | 113 | 424 | UT | 1.8 | HoldLong | | (10) | 57 | 45 | 71 | 20 | 2.5,100 | 51 | | 22 | Apr/27 | 10 | 58.16 | 57.97 | 57.14(0.14) | 56.98(0.35) | 57.23(0.86) | 58.83 | 0.8 | | 1 | 77(15.9) | 50 | [8] | [64] | [37] | 82 | 371 | UT | 2.5 | OpenLong | | (8) | 51 | 43 | 61 | 20 | 2.6,67 | 51 | | 23 | Apr/27 | 9 | 58.16 | 57.97 | 57.06(0.05) | 56.78(0.25) | 56.74(0.55) | 58.43 | 0.3 | | 1 | 61(7.9) | 45 | [3] | [41] | [107] | 51 | 322 | UT | 3.3 | OpenLong? | | (7) | 32 | 260 | 48 | 20 | 2.7,33 | 51 | | 24 | Apr/26 | 15 | 58.02 | 57.92 | 57.03(-0.14) | 56.64(-0.19) | 56.43(-0.21) | 56.14 | -2.2 | | -2 | 53(3) | -50 | [-8] | [-22] | [-6] | -100 | -80 | DT | -0.6 | HoldShort? | | (-9) | -12 | -13 | -1 | -20 | -2,0 | 36 | | 25 | Apr/26 | 14 | 58.02 | 57.92 | 57.11(-0.12) | 56.75(-0.19) | 56.55(-0.18) | 56.25 | -2 | | -2 | 50(4.2) | -50 | [-8] | [-22] | [-10] | -100 | -73 | DT | -0.7 | HoldShort | | (-10) | -12 | -24 | -4 | -20 | -2,0 | 36 | | | | |
| 26 | Apr/26 | 13 | 58.02 | 57.92 | 57.18(-0.1) | 56.86(-0.11) | 56.65(-0.14) | 56.46 | -1.8 | | -2 | 46(2.7) | -45 | [-7] | [-16] | [-4] | -94 | -64 | DT | -0.5 | OpenShort | | (-6) | -9 | -8 | 0 | -20 | -1.8,1 | 36 | | 27 | Apr/26 | 12 | 58.02 | 57.92 | 57.24(-0.09) | 56.92(-0.14) | 56.73(-0.14) | 56.53 | -1.7 | | -2 | 43(3.5) | -50 | [-6] | [-17] | [-10] | -97 | -63 | DT | -0.5 | OpenShort | | (-6) | -9 | -25 | 1 | -20 | -1.9,1 | 36 | | 28 | Apr/26 | 11 | 58.02 | 57.92 | 57.29(-0.07) | 57(-0.14) | 56.81(-0.07) | 56.75 | -1.5 | | -2 | 40(2) | -20 | [-5] | [-12] | [2] | -89 | -35 | DP | -0.2 | OpenShort | | (-5) | -5 | 3 | 4 | 4 | -1.6,1 | 36 | | 29 | Apr/26 | 10 | 58.02 | 57.92 | 57.33(-0.07) | 57.08(-0.14) | 56.85(-0.14) | 56.73 | -1.5 | | -2 | 38(1.6) | -30 | [-5] | [-17] | [-1] | -95 | -64 | DT | -0.4 | OpenShort | | (-6) | -9 | 0 | 2 | -16 | -1.8,0 | 36 | | 30 | Apr/26 | 9 | 58.02 | 57.92 | 57.37(-0.07) | 57.16(-0.16) | 56.93(-0.23) | 56.73 | -1.5 | | -2 | 36(5.8) | -45 | [-5] | [-23] | [-8] | -100 | -96 | DT | -0.6 | HoldShort? | | (-5) | -15 | -18 | 1 | -20 | -2,0 | 36 | | | | |
| 31 | Apr/25 | 15 | 58.03 | 58.14 | 57.41(-0.05) | 57.25(-0.09) | 57.06(-0.11) | 56.89 | -1.3 | | -0 | 30(4.2) | -10 | [-3] | [-13] | [-4] | -100 | -66 | BT | -0.7 | OpenLong? | | (-3) | -7 | -3 | -6 | -18 | -2,0 | 38 | | 32 | Apr/25 | 14 | 58.03 | 58.14 | 57.44(-0.05) | 57.3(-0.09) | 57.12(-0.12) | 56.92 | -1.2 | | -0 | 26(3.9) | -15 | [-3] | [-13] | [-7] | -102 | -70 | DT | -0.9 | HoldShort | | (-3) | -8 | -7 | -10 | -20 | -2.2,3 | 38 | | 33 | Apr/25 | 13 | 58.03 | 58.14 | 57.47(-0.07) | 57.35(-0.12) | 57.19(-0.23) | 56.98 | -1.2 | | -0 | 22(3) | -40 | [-5] | [-21] | [-12] | -102 | -77 | DT | -1.1 | HoldShort | | (-3) | -15 | -27 | -5 | -20 | -2.5,11 | 38 | | 34 | Apr/25 | 12 | 58.03 | 58.14 | 57.51(-0.07) | 57.42(-0.1) | 57.32(-0.12) | 57.22 | -0.9 | | -0 | 19(-2.6) | -30 | [-5] | [-14] | [-5] | -82 | -9 | DT | -0.6 | HoldShort | | (-3) | -8 | -11 | -5 | -2 | -1.7,11 | 38 | | 35 | Apr/25 | 11 | 58.03 | 58.14 | 57.55(-0.03) | 57.48(-0.05) | 57.39(-0.07) | 57.32 | -0.8 | | -0 | 22(-0.1) | 5 | [-2] | [-8] | [3] | -72 | -27 | RG | -0.4 | Wait | | (-3) | -5 | 19 | -20 | -3 | -1.2,8 | 38 | | | | |
| 36 | Apr/25 | 10 | 58.03 | 58.14 | 57.57(-0.07) | 57.51(-0.09) | 57.43(-0.09) | 57.15 | -1 | | -0 | 22(2.7) | -40 | [-5] | [-11] | [-10] | -88 | -21 | DT | -1.4 | OpenShort | | (-5) | -6 | -12 | -20 | -20 | -2.2,17 | 38 | | 37 | Apr/25 | 9 | 58.03 | 58.14 | 57.61(-0.03) | 57.56(-0.05) | 57.48(-0.05) | 57.26 | -0.9 | | -0 | 19(1.9) | -25 | [-2] | [-7] | [-15] | -66 | -43 | DT | -1.3 | OpenShort? | | (-3) | -3 | -39 | -2 | -20 | -2,34 | 38 | | 38 | Apr/24 | 15 | 58.02 | 58.34 | 57.63(-0.05) | 57.56(0) | 57.51(-0.02) | 57.61 | -0.4 | | 3 | 17(-4.5) | -5 | [-3] | [-3] | [3] | -12 | 46 | RG | 0.6 | Wait? | | (0) | -1 | -2 | 20 | 2 | -0.1,41 | 46 | | 39 | Apr/24 | 14 | 58.02 | 58.34 | 57.66(-0.05) | 57.59(0.02) | 57.52(-0.09) | 57.63 | -0.4 | | 3 | 22(-4.3) | 0 | [-3] | [-7] | [6] | -29 | 18 | RG | 0.5 | Wait | | (-3) | -6 | 13 | 7 | 0 | -0.1,24 | 46 | | 40 | Apr/24 | 13 | 58.02 | 58.34 | 57.69(-0.07) | 57.59(0) | 57.57(-0.02) | 57.51 | -0.5 | | 3 | 26(-2.9) | 5 | [-5] | [-3] | [3] | -59 | 38 | RG | -0.2 | Wait | | (-5) | -1 | 15 | -10 | -9 | -0.7,9 | 46 | | | | |
| 41 | Apr/24 | 12 | 58.02 | 58.34 | 57.73(-0.07) | 57.58(-0.02) | 57.58(-0.1) | 57.37 | -0.7 | | 3 | 29(-0.6) | -20 | [-5] | [-9] | [-7] | -71 | -13 | DT | -0.8 | OpenShort | | (-6) | -7 | -9 | -20 | -12 | -1.3,12 | 46 | | 42 | Apr/24 | 11 | 58.02 | 58.34 | 57.77(-0.05) | 57.59(-0.02) | 57.64(-0.07) | 57.45 | -0.6 | | 3 | 29(0.3) | -10 | [-3] | [-7] | [-9] | -51 | -25 | DT | -0.7 | OpenShort | | (-5) | -5 | -23 | 0 | -19 | -1.2,29 | 46 | | 43 | Apr/24 | 10 | 58.02 | 58.34 | 57.8(-0.03) | 57.59(0) | 57.68(0.05) | 57.66 | -0.4 | | 3 | 29(-0.2) | -5 | [-2] | [2] | [-6] | -29 | 24 | RG | -0.1 | Wait | | (-2) | 3 | -22 | 7 | 9 | -0.5,34 | 46 | | 44 | Apr/24 | 9 | 58.02 | 58.34 | 57.8(0) | 57.6(-0.03) | 57.65(0.1) | 57.86 | -0.2 | | 3 | 29(-0.3) | 45 | [0] | [5] | [16] | -12 | 37 | UR | 0.8 | SmallShort? | | (-1) | 7 | 30 | 16 | 20 | 0.1,36 | 46 | | 45 | Apr/21 | 15 | 57.98 | 58.46 | 57.82(-0.09) | 57.62(-0.03) | 57.59(0.03) | 57.59 | -0.4 | | 4 | 30(-3.1) | -5 | [-6] | [-1] | [-1] | -52 | 60 | RG | 0 | Wait? | | (-2) | 2 | -8 | 6 | 5 | -0.8,18 | 50 | | | | |
| 46 | Apr/21 | 14 | 57.98 | 58.46 | 57.87(-0.09) | 57.64(-0.02) | 57.57(0.05) | 57.66 | -0.3 | | 4 | 33(-3.7) | 10 | [-6] | [0] | [4] | -51 | 65 | UR | 0.3 | SmallShort | | (-6) | 3 | 8 | 8 | 7 | -0.7,17 | 50 | | 47 | Apr/21 | 13 | 57.98 | 58.46 | 57.92(-0.09) | 57.65(-0.02) | 57.54(0.05) | 57.59 | -0.4 | | 4 | 36(-2.3) | 0 | [-6] | [0] | [2] | -61 | 45 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 8 | 0 | -0.9,12 | 50 | | 48 | Apr/21 | 12 | 57.98 | 58.46 | 57.97(-0.1) | 57.66(-0.12) | 57.51(-0.09) | 57.56 | -0.4 | | 4 | 39(-1.2) | -20 | [-7] | [-12] | [-3] | -69 | 8 | DT | 0.1 | OpenShort | | (-6) | -6 | 1 | -23 | 7 | -1.1,9 | 50 | | 49 | Apr/21 | 11 | 57.98 | 58.46 | 58.03(-0.09) | 57.73(-0.12) | 57.56(-0.17) | 57.55 | -0.4 | | 4 | 40(-0.2) | -20 | [-6] | [-17] | [-2] | -74 | -31 | DT | -0 | OpenShort | | (-6) | -11 | 6 | -25 | 7 | -1.2,6 | 50 | | 50 | Apr/21 | 10 | 57.98 | 58.46 | 58.08(-0.14) | 57.8(-0.14) | 57.66(-0.12) | 57.5 | -0.5 | | 4 | 40(-2.2) | -25 | [-9] | [-15] | [-6] | -86 | 15 | DT | -0.4 | HoldShort | | (-6) | -8 | 0 | -29 | -14 | -1.5,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|