|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $78.5500 One month high (close): $81.7400
XLB Daily Change: -1.1% Daily StdDev 1.17% XLB EMA_5_Trend: 0.08% 10Minute StdDev: $0.4343
Latest Price : $78.85(-1.1%) | Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.7
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 80.41 | 80.03 | 79.82(0.04) | 79.58(-0.15) | 79.7(-0.11) | 79.3 | -1.2 | | -5 | 61(-5) | -35 | [3] | [-17] | [-22] | -44 | -139 | DR | -0.7 | OpenShort? | | (3) | -9 | -63 | -10 | 5 | -1,31 | 36 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 79.82(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 79.58(hourly_sma_10 0.35%) 80.03(daily_ema_10 0.92%) 80.41(daily_ema_20 1.4%)
|
| | | 2 | May/3 | 13 | 80.41 | 80.03 | 79.79(0.08) | 79.7(-0.13) | 79.79(0.08) | 79.9 | -0.6 | | -5 | 66(-5.1) | 20 | [7] | [1] | [5] | -7 | -51 | UT | 0.2 | OpenLong | | (8) | 7 | 7 | -2 | 20 | 0.2,38 | 36 | | 3 | May/3 | 12 | 80.41 | 80.03 | 79.73(0.08) | 79.8(-0.08) | 79.73(0.13) | 79.84 | -0.6 | | -5 | 71(-3.2) | 30 | [7] | [7] | [8] | -9 | -38 | UT | 0.2 | OpenLong | | (7) | 11 | 19 | 0 | 20 | 0.2,36 | 36 | | 4 | May/3 | 11 | 80.41 | 80.03 | 79.67(0.08) | 79.86(-0.08) | 79.63(0.14) | 79.66 | -0.8 | | -5 | 74(-6.1) | 10 | [7] | [8] | [-5] | -14 | -45 | CR | 0 | HoldShort | | (4) | 12 | -16 | 1 | -1 | -0,36 | 36 | | 5 | May/3 | 9 | 80.41 | 80.03 | 79.61(0.08) | 79.92(-0.09) | 79.52(0.08) | 79.81 | -0.7 | | -5 | 80(-4.3) | 10 | [7] | [2] | [5] | -2 | -31 | RG | 0.4 | Wait? | | (8) | 7 | 9 | 7 | 5 | 0.3,41 | 36 | | | | |
| 6 | May/2 | 15 | 80.48 | 80.3 | 79.55(0.06) | 79.99(-0.11) | 79.46(-0.19) | 79.72 | -0.9 | | -3 | 84(-7.7) | -0 | [5] | [-21] | [4] | -10 | -89 | RG | 0.3 | Wait? | | (7) | -16 | 11 | 0 | 3 | 0.2,35 | 46 | | 7 | May/2 | 14 | 80.48 | 80.3 | 79.5(0.04) | 80.08(-0.02) | 79.61(-0.33) | 79.62 | -1 | | -3 | 92(-0.9) | -30 | [3] | [-30] | [5] | -16 | -104 | RG | 0 | Wait | | (4) | -28 | 31 | -14 | -20 | 0.2,29 | 46 | | 8 | May/2 | 13 | 80.48 | 80.3 | 79.47(0.03) | 80.1(-0.01) | 79.87(-0.27) | 79.33 | -1.4 | | -3 | 93(-0.7) | -15 | [3] | [-24] | [-3] | -24 | -118 | DR | -0.7 | OpenShort | | (3) | -23 | 20 | -33 | -20 | -0.2,31 | 46 | | 9 | May/2 | 12 | 80.48 | 80.3 | 79.47(0) | 80.11(-0.01) | 80.09(-0.29) | 79.14 | -1.6 | | -3 | 94(-0.2) | -50 | [0] | [-27] | [-25] | -11 | -114 | DR | -1.2 | OpenShort | | (1) | -25 | -37 | -34 | -20 | -0.4,49 | 46 | | 10 | May/2 | 9 | 80.48 | 80.3 | 79.45(0.01) | 80.12(0.07) | 80.32(-0.25) | 79.49 | -1.2 | | -3 | 94(-0.1) | -50 | [1] | [-20] | [-44] | 27 | -63 | DR | -1.1 | OpenShort? | | (3) | -21 | -107 | -17 | -20 | 0.1,74 | 46 | | | | |
| 11 | May/1 | 14 | 80.55 | 80.5 | 79.44(0.06) | 80.06(0.24) | 80.52(-0.02) | 80.51 | -0 | | -1 | 94(3.6) | -20 | [5] | [9] | [-14] | 76 | 64 | CR | -0 | OpenShort | | (8) | -2 | -40 | -2 | -4 | 1.4,91 | 50 | | 12 | May/1 | 9 | 80.55 | 80.5 | 79.39(0.08) | 79.87(0.28) | 80.54(0.26) | 80.9 | 0.4 | | -1 | 90(9.4) | 50 | [7] | [35] | [20] | 91 | 175 | UT | 0.5 | OpenLong? | | (7) | 22 | 53 | -2 | 20 | 2,91 | 50 | | 13 | Apr/28 | 15 | 80.56 | 80.58 | 79.33(0.04) | 79.65(0.2) | 80.33(0.24) | 80.39 | -0.2 | | 1 | 81(4.8) | 30 | [3] | [30] | [4] | 79 | 150 | UT | 0.1 | OpenLong? | | (4) | 21 | 13 | -9 | 20 | 1.6,89 | 54 | | 14 | Apr/28 | 14 | 80.56 | 80.58 | 79.3(0.01) | 79.49(0.23) | 80.14(0.28) | 80.27 | -0.3 | | 1 | 76(1.7) | -0 | [1] | [33] | [-7] | 81 | 179 | CR | 0.2 | OpenShort | | (3) | 23 | -29 | 7 | 20 | 1.5,93 | 54 | | 15 | Apr/28 | 13 | 80.56 | 80.58 | 79.29(0.04) | 79.31(0.27) | 79.92(0.43) | 80.54 | -0 | | 1 | 74(6.3) | 45 | [3] | [48] | [5] | 98 | 228 | UT | 1 | OpenLong | | (3) | 36 | -10 | 27 | 20 | 2,98 | 54 | | | | |
| 16 | Apr/28 | 12 | 80.56 | 80.58 | 79.26(0.05) | 79.1(0.23) | 79.58(0.49) | 80.64 | 0.1 | | 1 | 68(8.8) | 50 | [4] | [51] | [43] | 105 | 241 | UT | 1.9 | HoldLong | | (3) | 41 | 87 | 42 | 20 | 2.4,95 | 54 | | 17 | Apr/28 | 9 | 80.56 | 80.58 | 79.22(-0.03) | 78.92(0.1) | 79.19(0.28) | 79.81 | -0.9 | | 1 | 59(-3.7) | 15 | [-3] | [27] | [22] | 60 | 169 | UR | 1.3 | SmallShort? | | (0) | 23 | 37 | 35 | 20 | 1.2,80 | 54 | | 18 | Apr/27 | 15 | 80.51 | 80.61 | 79.24(-0.1) | 78.84(0.06) | 78.97(0.18) | 79.46 | -1.2 | | 0 | 63(-14.3) | -15 | [-8] | [14] | [19] | 17 | 174 | UR | 0.9 | SmallShort? | | (-4) | 15 | 34 | 24 | 20 | 0.4,57 | 52 | | 19 | Apr/27 | 14 | 80.51 | 80.61 | 79.32(-0.11) | 78.79(0.01) | 78.83(0.18) | 79.14 | -1.6 | | 0 | 77(-10.8) | -10 | [-9] | [12] | [12] | -22 | 135 | UR | 0.5 | SmallShort | | (-11) | 15 | 24 | 14 | 20 | -0.3,36 | 52 | | 20 | Apr/27 | 13 | 80.51 | 80.61 | 79.41(-0.14) | 78.78(-0.05) | 78.69(0.1) | 78.91 | -1.8 | | 0 | 88(-7) | -10 | [-12] | [2] | [12] | -45 | 104 | UR | 0.3 | SmallShort | | (-12) | 8 | 26 | 8 | 20 | -0.7,23 | 52 | | | | |
| 21 | Apr/27 | 12 | 80.51 | 80.61 | 79.52(-0.15) | 78.82(-0.14) | 78.61(-0.06) | 78.67 | -2.1 | | 0 | 95(-3.1) | -40 | [-13] | [-15] | [2] | -56 | 25 | DP | 0.1 | OpenShort | | (-13) | -5 | -3 | 11 | 9 | -1,19 | 52 | | 22 | Apr/27 | 10 | 80.51 | 80.61 | 79.64(-0.13) | 78.93(-0.1) | 78.66(-0.04) | 78.69 | -2.1 | | 0 | 98(-1.8) | -40 | [-11] | [-11] | [-2] | -65 | -1 | DT | 0 | OpenShort | | (-13) | -3 | -13 | 10 | 3 | -1.1,13 | 52 | | 23 | Apr/27 | 9 | 80.51 | 80.61 | 79.74(-0.14) | 79.01(-0.13) | 78.69(-0.08) | 78.81 | -2 | | 0 | 100(-0.9) | -15 | [-12] | [-16] | [16] | -70 | -1 | DP | 0.1 | OpenShort? | | (-11) | -7 | 43 | 7 | 9 | -1.1,8 | 52 | | 24 | Apr/26 | 15 | 80.48 | 80.81 | 79.85(-0.15) | 79.11(-0.2) | 78.75(-0.16) | 78.41 | -2.2 | | 1 | 101(11) | -50 | [-13] | [-27] | [-4] | -90 | -71 | DT | -0.4 | OpenShort? | | (-15) | -13 | -8 | 0 | -20 | -1.6,0 | 45 | | 25 | Apr/26 | 14 | 80.48 | 80.81 | 79.97(-0.14) | 79.27(-0.19) | 78.88(-0.2) | 78.49 | -2.1 | | 1 | 90(6.9) | -50 | [-12] | [-30] | [-14] | -95 | -98 | DT | -0.5 | OpenShort | | (-13) | -17 | -36 | 0 | -20 | -1.8,0 | 45 | | | | |
| 26 | Apr/26 | 13 | 80.48 | 80.81 | 80.08(-0.11) | 79.42(-0.11) | 79.04(-0.19) | 78.83 | -1.8 | | 1 | 83(4.5) | -50 | [-9] | [-25] | [-6] | -90 | -97 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 3 | -20 | -1.6,0 | 45 | | 27 | Apr/26 | 12 | 80.48 | 80.81 | 80.17(-0.09) | 79.51(-0.15) | 79.19(-0.16) | 78.98 | -1.6 | | 1 | 79(5.3) | -35 | [-8] | [-24] | [-2] | -90 | -100 | DT | -0.3 | OpenShort | | (-9) | -14 | -4 | 4 | -15 | -1.6,0 | 45 | | 28 | Apr/26 | 11 | 80.48 | 80.81 | 80.24(-0.09) | 79.63(-0.28) | 79.32(-0.19) | 79.02 | -1.6 | | 1 | 73(6.7) | -45 | [-8] | [-32] | [-2] | -95 | -107 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | -1 | 0 | -1.8,0 | 45 | | 29 | Apr/26 | 10 | 80.48 | 80.81 | 80.31(-0.1) | 79.85(-0.25) | 79.47(-0.25) | 79.07 | -1.5 | | 1 | 67(8.1) | -50 | [-9] | [-36] | [-9] | -100 | -112 | DT | -0.6 | HoldShort | | (-8) | -21 | -21 | -1 | -18 | -2,0 | 45 | | 30 | Apr/26 | 9 | 80.48 | 80.81 | 80.39(-0.09) | 80.05(-0.21) | 79.67(-0.15) | 79.27 | -1.3 | | 1 | 58(5.6) | -50 | [-8] | [-25] | [-15] | -103 | -88 | DT | -0.7 | HoldShort? | | (-6) | -13 | -37 | -3 | -20 | -2.1,0 | 45 | | | | |
| 31 | Apr/25 | 15 | 80.47 | 81.05 | 80.46(-0.07) | 80.22(-0.16) | 79.79(-0.06) | 79.62 | -0.8 | | 5 | 53(8.1) | 5 | [-6] | [-14] | [-2] | -93 | -45 | RG | -0.3 | Wait? | | (-6) | -5 | -1 | -3 | -16 | -1.7,0 | 49 | | 32 | Apr/25 | 14 | 80.47 | 81.05 | 80.52(-0.1) | 80.35(-0.15) | 79.84(-0.15) | 79.63 | -0.8 | | 5 | 45(3) | -25 | [-9] | [-22] | [-7] | -97 | -47 | DT | -0.5 | OpenShort | | (-8) | -13 | -13 | -0 | -20 | -2,3 | 49 | | 33 | Apr/25 | 13 | 80.47 | 81.05 | 80.6(-0.1) | 80.47(-0.15) | 79.96(-0.34) | 79.75 | -0.7 | | 5 | 42(0.9) | -40 | [-9] | [-38] | [-13] | -95 | -94 | DT | -0.5 | HoldShort | | (-8) | -29 | -27 | -7 | -20 | -2,5 | 49 | | 34 | Apr/25 | 12 | 80.47 | 81.05 | 80.68(-0.1) | 80.59(-0.11) | 80.23(-0.27) | 80.01 | -0.5 | | 5 | 41(-0.8) | -25 | [-9] | [-30] | [-3] | -85 | -47 | DT | -0.5 | HoldShort | | (-8) | -23 | 7 | -14 | -20 | -1.6,5 | 49 | | 35 | Apr/25 | 11 | 80.47 | 81.05 | 80.76(-0.09) | 80.68(-0.07) | 80.45(-0.24) | 79.95 | -0.5 | | 5 | 42(0) | -30 | [-8] | [-26] | [-8] | -96 | -70 | DT | -1.2 | HoldShort | | (-9) | -20 | 8 | -44 | -20 | -1.9,2 | 49 | | | | |
| 36 | Apr/25 | 10 | 80.47 | 81.05 | 80.83(-0.1) | 80.74(-0.1) | 80.64(-0.27) | 79.87 | -0.6 | | 5 | 42(4.6) | -40 | [-9] | [-30] | [-21] | -75 | -87 | DT | -1.8 | OpenShort | | (-9) | -23 | -34 | -30 | -20 | -2.3,33 | 49 | | 37 | Apr/25 | 9 | 80.47 | 81.05 | 80.91(-0.06) | 80.82(-0.04) | 80.86(-0.16) | 80.19 | -0.3 | | 5 | 37(3.8) | -25 | [-5] | [-17] | [-39] | -43 | -70 | DT | -1.8 | OpenShort? | | (-6) | -14 | -102 | -14 | -20 | -1.9,55 | 49 | | 38 | Apr/24 | 15 | 80.38 | 81.19 | 80.96(-0.01) | 80.85(0.1) | 80.99(0.05) | 81.17 | 0.7 | | 10 | 33(3.6) | 50 | [-1] | [10] | [8] | 37 | 53 | UR | 0.5 | SmallShort? | | (0) | 4 | 16 | 16 | 4 | 0.6,72 | 50 | | 39 | Apr/24 | 14 | 80.38 | 81.19 | 80.97(-0.02) | 80.77(0.06) | 80.95(0.05) | 81.02 | 0.5 | | 10 | 30(-1.3) | 50 | [-2] | [8] | [3] | 15 | 43 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 12 | 6 | 0.1,62 | 50 | | 40 | Apr/24 | 13 | 80.38 | 81.19 | 80.99(-0.02) | 80.72(0.04) | 80.91(0.1) | 81 | 0.5 | | 10 | 31(-1) | 50 | [-2] | [12] | [4] | -1 | 46 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 7 | 17 | 0,49 | 50 | | | | |
| 41 | Apr/24 | 12 | 80.38 | 81.19 | 81.01(-0.02) | 80.72(0) | 80.83(0.07) | 80.95 | 0.5 | | 10 | 32(-0.5) | 50 | [-2] | [7] | [8] | -10 | 28 | UR | 0.3 | SmallShort | | (-3) | 6 | 13 | 10 | 20 | -0.2,45 | 50 | | 42 | Apr/24 | 11 | 80.38 | 81.19 | 81.03(-0.04) | 80.69(-0.04) | 80.77(0.06) | 80.82 | 0.4 | | 10 | 32(0.1) | 35 | [-4] | [4] | [-1] | -21 | 27 | RG | 0.1 | Wait | | (-3) | 5 | -14 | 14 | 17 | -0.5,42 | 50 | | 43 | Apr/24 | 10 | 80.38 | 81.19 | 81.06(-0.01) | 80.72(-0.05) | 80.72(0.15) | 80.96 | 0.5 | | 10 | 32(-0.1) | 50 | [-1] | [12] | [9] | -23 | 40 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 16 | 20 | -0.3,35 | 50 | | 44 | Apr/24 | 9 | 80.38 | 81.19 | 81.07(-0.01) | 80.76(-0.09) | 80.6(0.09) | 80.85 | 0.4 | | 10 | 32(0.2) | 50 | [-1] | [5] | [14] | -39 | 5 | UR | 0.6 | SmallShort? | | (-2) | 8 | 26 | 17 | 20 | -0.6,26 | 50 | | 45 | Apr/21 | 15 | 80.17 | 81.07 | 81.08(-0.07) | 80.83(-0.12) | 80.53(-0.04) | 80.6 | 0.3 | | 12 | 32(4.4) | 25 | [-6] | [-9] | [2] | -62 | 2 | RG | 0.2 | Wait? | | (-3) | -4 | -4 | 16 | 9 | -1.2,18 | 51 | | | | |
| 46 | Apr/21 | 14 | 80.17 | 81.07 | 81.14(-0.05) | 80.93(-0.1) | 80.56(-0.04) | 80.64 | 0.3 | | 12 | 28(0.3) | 40 | [-4] | [-8] | [6] | -71 | -18 | RG | 0.2 | Wait | | (-5) | -4 | 10 | 15 | -4 | -1.3,12 | 51 | | 47 | Apr/21 | 13 | 80.17 | 81.07 | 81.18(-0.06) | 81.01(-0.06) | 80.59(-0.15) | 80.54 | 0.3 | | 12 | 28(1.7) | 25 | [-5] | [-16] | [4] | -89 | -56 | RG | -0.1 | Wait | | (-6) | -13 | 17 | 7 | -20 | -1.7,4 | 51 | | 48 | Apr/21 | 12 | 80.17 | 81.07 | 81.23(-0.07) | 81.06(-0.14) | 80.71(-0.27) | 80.38 | 0.1 | | 12 | 26(4.2) | -5 | [-6] | [-30] | [-13] | -110 | -98 | RG | -0.9 | SmallLong | | (-6) | -24 | -13 | -37 | -20 | -2.4,0 | 51 | | 49 | Apr/21 | 11 | 80.17 | 81.07 | 81.29(-0.07) | 81.17(-0.12) | 80.93(-0.28) | 80.5 | 0.2 | | 12 | 22(4.4) | -5 | [-6] | [-30] | [-17] | -115 | -100 | RG | -1.4 | SmallLong | | (-5) | -25 | -23 | -38 | -20 | -2.6,0 | 51 | | 50 | Apr/21 | 10 | 80.17 | 81.07 | 81.35(-0.06) | 81.27(-0.09) | 81.16(-0.17) | 80.72 | 0.4 | | 12 | 17(0.5) | -5 | [-5] | [-19] | [-13] | -109 | -61 | RG | -1.8 | SmallLong | | (-5) | -15 | -14 | -36 | -20 | -2.6,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|