Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $26.5000      One month high (close): $30.9200

SDGR Daily Change: 3.52%   Daily StdDev 3.86%   SDGR EMA_5_Trend: 0.58%   10Minute StdDev: $0.8303

Latest Price :  $29.37(3.52%)

Fri. May 5, 2023($1.5)   Thu. May 4, 2023($0.6)   Wed. May 3, 2023($0.8)   Tue. May 2, 2023($0.8)   Mon. May 1, 2023($0.7)   Fri. Apr 28, 2023($0.6)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.3)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 0.7

Sample size 10   Avg positive next hour return: 1.03%(80%)   Avg negative next hour return: -3.55%(20%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   28.59  29.14  29.51(0.07 28.8(0.24 29(0.829.81.1    577(0.2)50[2][24][33]-10239UT1OpenLong    (0)213922200.3,3356

Daily Trend: %
Up Forces:
Down Forces: 29.14(daily_ema_10 -2.21%)  
Support Levels: 29.51(weak_hourly_sma_20 -0.97%)   28.8(weak_hourly_sma_10 -3.36%)   28.59(daily_ema_20 -4.06%)  
Resistance Levels:
 
2May/313   28.59  29.14  29.49(-0.03 28.73(-0.21 28.77(0.5929.340.7    577(-0.2)50[-1][13][35]-40137UR0.7SmallShort    (-1)15551320-0.2,1556
3May/312   28.59  29.14  29.5(-0.2 28.79(-0.66 28.6(0.1128.70.1    577(2)40[-5][-7][14]-70-30RG0.1Wait    (-4)311420-1,556
4May/311   28.59  29.14  29.56(-0.17 28.98(-0.79 28.57(-0.0728.57-0    575(3)25[-4][-13][6]-76-167RG0Wait    (-5)-2-2420-1.2,456
5May/310   28.59  29.14  29.61(-0.07 29.21(-0.68 28.57(0) 28.60    572(1.8)30[-2][-9][-1]-80-267RG0Wait    (-4)0-424-1.3,356
 
6May/39   28.59  29.14  29.63(-0.03 29.41(-0.64 28.59(-0.3528.650.1    570(1.6)30[-1][-17][0]-81-391RG0.1Wait?    (-2)-9111-20-1.3,256
7May/215   28.47  29.16  29.64(0.03 29.6(-0.64 28.69(-1.0328.520    569(1.4)5[1][-35][-14]-88-685DR-0.2HoldShort?    (-2)-27-1-9-20-1.5,060
8May/214   28.47  29.16  29.64(0)  29.79(-0.5 28.99(-1.3628.530.1    567(-0.4)-0[0][-42][-22]-85-724DR-0.6HoldShort    (1)-35-11-23-20-1.4,060
9May/213   28.47  29.16  29.63(0.07 29.94(-0.53 29.39(-1.4428.660.2    568(-2.2)10[2][-44][-23]-83-778DR-1HoldShort    (1)-37-1-42-20-1.3,060
10May/212   28.47  29.16  29.61(0.07 30.1(-0.4 29.82(-1.3928.670.2    570(-2.1)10[2][-41][-39]-61-755DR-1.5OpenShort    (2)-36-35-45-20-1.2,1960
 
11May/211   28.47  29.16  29.59(0.1 30.22(-0.13 30.24(-0.9529.080.5    572(-3.5)0[3][-26][-50]-17-524DR-1.4OpenShort    (3)-24-74-36-20-0.6,4860
12May/210   28.47  29.16  29.56(0.37 30.26(0.17 30.53(-0.1329.991.3    576(-4.9)25[10][1][-24]42-269CR-0.6HoldShort    (7)-3-44-17-200.5,7960
13May/29   28.47  29.16  29.45(0.41 30.21(0.23 30.57(0.2630.541.8    580(-1.9)50[11][12][-7]7512CR-0HoldShort?    (11)7-25-5201.2,9560
14May/115   28.39  29.28  29.33(0.48 30.14(0.47 30.49(0.430.852.1    1082(7.6)50[12][21][8]90125UT0.4OpenLong?    (13)1010-1201.6,10063
15May/114   28.39  29.28  29.19(0.38 30(0.54 30.37(0.630.721.9    1075(5.4)50[10][26][11]93284UT0.4OpenLong    (12)15182201.7,10063
 
16May/113   28.39  29.28  29.08(0.31 29.84(0.57 30.19(0.6730.51.8    1069(5.2)50[8][28][6]91344UT0.4OpenLong    (8)1713-2201.7,9863
17May/112   28.39  29.28  28.99(0.31 29.67(0.68 29.99(0.530.341.6    1064(4.9)50[8][25][9]93283UT0.5OpenLong    (8)13221131.8,9863
18May/111   28.39  29.28  28.9(0.28 29.47(0.58 29.84(0.230.071.4    1059(4.5)50[7][16][-1]87164CR0.3OpenShort    (7)5-122201.6,9763
19May/110   28.39  29.28  28.82(0.31 29.3(0.65 29.78(0.5730.221.5    1055(7.2)50[8][27][16]98319UT0.7OpenLong    (8)14331202.1,9563
20May/19   28.39  29.28  28.73(0.21 29.11(0.48 29.61(0.3729.821.2    1048(3.4)50[5][19][13]90258UT0.4OpenLong?    (6)924-8201.9,9263
 
21Apr/2815   28.15  29.07  28.67(0.17 28.97(0.38 29.5(0.4829.531.2    944(0.2)50[4][20][0]82247UT0.1HoldLong?    (5)12-5-9201.6,9261
22Apr/2814   28.15  29.07  28.62(0.07 28.86(0.59 29.36(0.8929.591.3    944(3.2)50[2][31][-0]96495UT0.5OpenLong    (4)22-177202,9661
23Apr/2813   28.15  29.07  28.6(0.14 28.69(0.67 29.1(0.9729.81.5    941(7.3)50[3][35][25]115526UT1.5HoldLong    (3)242926202.6,10061
24Apr/2812   28.15  29.07  28.56(0.07 28.5(0.42 28.82(0.7729.451.2    933(3.1)50[2][26][27]110432UT1.7HoldLong    (2)192945202.4,10061
25Apr/2811   28.15  29.07  28.56(0)  28.38(0.21 28.6(0.5629.110.9    930(0)50[0][18][23]75338UR1.5SmallShort    (1)142230201.7,8261
 
26Apr/2810   28.15  29.07  28.54(-0.04 28.32(0.11 28.44(0.3928.850.6    930(-2.5)50[-1][13][30]36248UR1.2SmallShort    (-2)105024200.9,6361
27Apr/289   28.15  29.07  28.55(-0.21 28.29(-0.14 28.33(0.1428.280.1    933(-1.8)30[-5][2][-3]-25154RG-0.1Wait?    (-3)3-15911-0.7,4361
28Apr/2715   27.94  28.88  28.61(-0.1 28.29(0)  28.29(0.3928.460.4    835(1.8)50[-3][10][9]-15149UR0.4SmallShort?    (-4)10101620-0.4,4557
29Apr/2714   27.94  28.88  28.64(-0.14 28.33(-0.07 28.18(0.1128.340.3    833(-0.5)45[-3][2][6]-3667UR0.4SmallShort    (-3)342114-0.7,3257
30Apr/2713   27.94  28.88  28.68(-0.14 28.35(-0.04 28.15(-0.2128.290.3    833(0.6)30[-3][-6][0]-52-55RG0.3Wait    (-3)-5-617-7-0.9,2157
 
31Apr/2712   27.94  28.88  28.72(-0.1 28.36(-0.07 28.21(-0.1128.360.3    833(-0.4)50[-3][-4][16]-62-57RG0.4Wait    (-3)-3351120-0.9,1157
32Apr/2711   27.94  28.88  28.75(-0.21 28.38(-0.46 28.24(-0.4227.960    833(3.6)15[-5][-17][-4]-98-168BT-0.7OpenLong    (-4)-10-2-11-20-1.9,057
33Apr/2710   27.94  28.88  28.81(-0.17 28.51(-0.38 28.36(-0.4627.980    830(5)10[-4][-16][-12]-103-233RG-1SmallLong    (-5)-11-16-12-20-2.3,557
34Apr/279   27.94  28.88  28.86(-0.21 28.62(-0.31 28.49(-0.1828.170.2    825(0.6)5[-5][-9][-15]-96-77RG-1.1SmallLong?    (-3)-4-34-7-20-2.3,1257
35Apr/2615   27.77  28.87  28.92(-0.21 28.71(-0.17 28.54(0.1128.560.6    1024(0.2)35[-5][1][0]-64116RG0.1Wait?    (-4)3-270-1.2,1660
 
36Apr/2614   27.77  28.87  28.98(-0.14 28.76(-0.21 28.51(-0.0728.590.6    1024(0.1)45[-3][-3][3]-66-8RG0.2Wait    (-5)-2580-1.2,1460
37Apr/2613   27.77  28.87  29.02(-0.17 28.82(-0.24 28.53(-0.4228.530.5    1024(0.1)30[-4][-13][2]-76-105RG0Wait    (-4)-10310-7-1.5,1260
38Apr/2612   27.77  28.87  29.07(-0.17 28.89(-0.24 28.65(-0.3828.50.5    1024(1.1)20[-4][-12][-4]-85-123RG-0.4Wait    (-4)-9-35-20-1.7,860
39Apr/2611   27.77  28.87  29.12(-0.14 28.96(-0.21 28.76(-0.3828.540.5    1022(1.9)30[-3][-11][-4]-90-155RG-0.7Wait    (-4)-910-15-20-1.8,560
40Apr/2610   27.77  28.87  29.16(-0.17 29.02(-0.21 28.87(-0.5228.430.5    1021(4.2)-5[-4][-15][-19]-106-209RG-1.5SmallLong    (-4)-13-19-17-20-2.5,760
 
41Apr/269   27.77  28.87  29.21(-0.07 29.08(-0.14 29.02(-0.3128.650.6    1016(1.6)15[-2][-8][-21]-100-198RG-1.6SmallLong?    (-3)-8-41-19-20-2.4,1060
42Apr/2515   27.57  28.71  29.23(0.03 29.12(0.07 29.11(-0.0729.141    1015(1)50[1][1][-0]-46-75UT0.1OpenLong?    (1)-27-6-17-0.4,1463
43Apr/2514   27.57  28.71  29.22(0.14 29.1(0.03 29.13(-0.129.060.9    1014(-5.3)50[3][0][-4]-56-213DR-0.3OpenShort    (1)-30-14-17-0.7,1263
44Apr/2513   27.57  28.71  29.18(0.1 29.09(-0.14 29.16(-0.0329.060.9    1019(-2.4)50[3][-0][-1]-43-150DR-0.3OpenShort    (3)-1-2-1520-0.4,1763
45Apr/2512   27.57  28.71  29.15(0.1 29.13(-0.24 29.17(0.0729.091    1021(-1.2)50[3][1][-2]-29-105CR-0.2HoldShort    (3)2-8-1120-0.2,2663
 
46Apr/2511   27.57  28.71  29.12(0.1 29.2(-0.07 29.15(0.129.191    1023(-1.5)50[3][4][-1]-14-57CR0.1HoldShort    (3)3-6-3140.2,3163
47Apr/2510   27.57  28.71  29.09(0.14 29.22(-0.07 29.12(0.1729.261.1    1024(-0.9)50[3][6][4]1-38UT0.4OpenLong    (3)461200.4,4163
48Apr/259   27.57  28.71  29.05(0.07 29.24(-0.1 29.07(0.1429.191    1025(-0.1)50[2][4][4]413UT0.3OpenLong?    (3)381100.4,4463
49Apr/2415   27.4  28.58  29.05(0)  29.27(-0.14 29.03(-0.2429.11.1    1125(0.1)45[0][-6][1]-4-41RG0.2Wait?    (2)-610-1-200.2,4166
50Apr/2414   27.4  28.58  29.03(-0.17 29.31(-0.1 29.1(-0.5528.981    1125(-2.2)5[-4][-14][-6]-113RG-0.3Wait    (-1)-14-7-0-20-0.1,5266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA