|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.3100 One month high (close): $32.3200
BEAM Daily Change: 3.95% Daily StdDev 3.36% BEAM EMA_5_Trend: 0.79% 10Minute StdDev: $0.5758
Latest Price : $31.56(3.95%) | Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 30.67 | 30.63 | 30.71(0.23) | 30.8(0.59) | 31.32(0.87) | 31.98 | 1.8 | | 2 | 67(13.1) | 50 | [7] | [37] | [28] | 112 | 399 | UT | 1.3 | HoldLong | | (4) | 26 | 44 | 14 | 20 | 2.6,97 | 44 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.8(hourly_sma_10 -3.69%) 30.71(hourly_sma_20 -3.97%) 30.67(daily_ema_20 -4.1%) 30.63(daily_ema_10 -4.22%)
Resistance Levels:
|
| | | 2 | May/3 | 13 | 30.67 | 30.63 | 30.64(0.07) | 30.62(0.43) | 31.05(0.71) | 31.47 | 1.1 | | 2 | 54(4.4) | 45 | [2] | [29] | [23] | 100 | 388 | UT | 1.1 | HoldLong | | (4) | 21 | 33 | 23 | 20 | 2.1,97 | 44 | | 3 | May/3 | 12 | 30.67 | 30.63 | 30.64(0) | 30.49(0.3) | 30.83(0.55) | 31.09 | 0.6 | | 2 | 50(0.1) | 15 | [0] | [21] | [8] | 76 | 301 | UR | 0.7 | SmallShort | | (2) | 16 | -8 | 30 | 20 | 1.3,93 | 44 | | 4 | May/3 | 11 | 30.67 | 30.63 | 30.62(0.07) | 30.4(0.2) | 30.66(0.69) | 31.18 | 0.7 | | 2 | 50(2.7) | 45 | [2] | [25] | [26] | 71 | 291 | UT | 1.4 | OpenLong | | (0) | 21 | 21 | 44 | 20 | 1.5,83 | 44 | | 5 | May/3 | 10 | 30.67 | 30.63 | 30.6(0.03) | 30.34(0.1) | 30.45(0.56) | 30.94 | 0.4 | | 2 | 47(1.1) | 50 | [1] | [19] | [22] | 31 | 232 | UT | 1.4 | OpenLong | | (0) | 17 | 24 | 33 | 20 | 1,56 | 44 | | | | |
| 6 | May/3 | 9 | 30.67 | 30.63 | 30.59(0.03) | 30.31(-0.1) | 30.28(0.33) | 30.67 | 0 | | 2 | 46(-0.2) | 50 | [1] | [9] | [25] | -13 | 89 | UT | 1.2 | OpenLong? | | (0) | 10 | 38 | 21 | 20 | 0.2,32 | 44 | | 7 | May/2 | 15 | 30.55 | 30.59 | 30.58(-0.07) | 30.34(-0.26) | 30.18(0.1) | 30.24 | -0.4 | | 0 | 46(3.1) | 10 | [-2] | [-2] | [4] | -60 | -3 | RG | 0.2 | Wait? | | (-1) | 3 | 1 | 10 | 20 | -1,15 | 56 | | 8 | May/2 | 14 | 30.55 | 30.59 | 30.58(0) | 30.42(-0.1) | 30.15(0.03) | 30.23 | -0.4 | | 0 | 43(0.8) | 20 | [0] | [-1] | [2] | -68 | -113 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 7 | -13 | -1.1,10 | 56 | | 9 | May/2 | 13 | 30.55 | 30.59 | 30.6(-0.07) | 30.45(-0.29) | 30.14(-0.33) | 30.17 | -0.5 | | 0 | 42(2.2) | 5 | [-2] | [-15] | [3] | -75 | -155 | RG | 0.1 | Wait | | (-1) | -10 | 7 | 7 | -7 | -1.3,8 | 56 | | 10 | May/2 | 12 | 30.55 | 30.59 | 30.62(-0.13) | 30.54(-0.26) | 30.24(-0.33) | 30.09 | -0.6 | | 0 | 40(3) | -20 | [-4] | [-15] | [-6] | -89 | -118 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | 0 | -20 | -1.7,4 | 56 | | | | |
| 11 | May/2 | 11 | 30.55 | 30.59 | 30.66(-0.13) | 30.62(-0.16) | 30.34(-0.49) | 30.17 | -0.5 | | 0 | 37(1.4) | -25 | [-4] | [-19] | [-7] | -90 | -153 | DT | -0.6 | OpenShort | | (-3) | -15 | 9 | -26 | -20 | -1.7,3 | 56 | | 12 | May/2 | 10 | 30.55 | 30.59 | 30.7(-0.1) | 30.67(-0.32) | 30.49(-0.78) | 30.07 | -0.6 | | 0 | 36(7.8) | -40 | [-3] | [-29] | [-17] | -96 | -317 | DT | -1.5 | OpenShort | | (-4) | -24 | -14 | -33 | -20 | -2.3,12 | 56 | | 13 | May/2 | 9 | 30.55 | 30.59 | 30.73(-0.03) | 30.77(-0.19) | 30.73(-0.13) | 30.22 | -0.4 | | 0 | 28(1.7) | -30 | [-1] | [-7] | [-25] | -89 | -174 | DT | -2.4 | OpenShort? | | (-2) | -4 | -39 | -43 | -20 | -2.4,21 | 56 | | 14 | May/1 | 15 | 30.54 | 30.66 | 30.73(0) | 30.83(-0.1) | 30.77(-0.19) | 30.66 | 0.2 | | 0 | 26(-0.4) | -15 | [0] | [-8] | [-4] | -13 | -82 | DR | -0.6 | OpenShort? | | (0) | -6 | 4 | -25 | -10 | -0.4,47 | 55 | | 15 | May/1 | 14 | 30.54 | 30.66 | 30.74(0.03) | 30.86(-0.03) | 30.83(-0.23) | 30.61 | 0.1 | | 0 | 27(-1.2) | -25 | [1] | [-8] | [-13] | 3 | -136 | DR | -1.1 | OpenShort | | (1) | -7 | -27 | 1 | -20 | -0.6,68 | 55 | | | | |
| 16 | May/1 | 13 | 30.54 | 30.66 | 30.73(0.07) | 30.87(0.13) | 30.9(0.19) | 30.92 | 0.5 | | 0 | 28(0.7) | -5 | [2] | [7] | [-6] | 40 | 34 | CR | 0.1 | HoldShort | | (2) | 6 | -13 | -3 | -10 | 0.9,67 | 55 | | 17 | May/1 | 12 | 30.54 | 30.66 | 30.71(0.07) | 30.83(0.19) | 30.84(0.13) | 31.07 | 0.7 | | 0 | 27(2) | 35 | [2] | [6] | [16] | 63 | 76 | UT | 1.1 | OpenLong | | (3) | 4 | 43 | 8 | 3 | 1.7,70 | 55 | | 18 | May/1 | 11 | 30.54 | 30.66 | 30.69(-0.07) | 30.77(0.07) | 30.8(-0.29) | 30.59 | 0.1 | | 0 | 25(-1.1) | -45 | [-2] | [-9] | [-16] | -1 | -30 | DT | -1.1 | OpenShort | | (-1) | -9 | -33 | -8 | -20 | -0.5,62 | 55 | | 19 | May/1 | 10 | 30.54 | 30.66 | 30.69(0) | 30.75(0.16) | 30.89(0.06) | 30.96 | 0.5 | | 0 | 26(1) | -5 | [0] | [3] | [2] | 49 | 99 | UR | 0.3 | SmallShort | | (0) | 2 | 4 | -3 | 16 | 1.2,69 | 55 | | 20 | May/1 | 9 | 30.54 | 30.66 | 30.71(0.07) | 30.75(0) | 30.87(0.1) | 30.91 | 0.5 | | 0 | 25(-0.4) | 15 | [2] | [3] | [7] | 39 | 18 | UT | 0.2 | OpenLong? | | (0) | 3 | 18 | -10 | 20 | 1,64 | 55 | | | | |
| 21 | Apr/28 | 15 | 30.53 | 30.77 | 30.69(0.03) | 30.7(-0.1) | 30.84(0.06) | 30.71 | 0.2 | | 2 | 26(-0.3) | 10 | [1] | [0] | [-3] | 24 | -8 | DR | -0.7 | OpenShort? | | (1) | 2 | -13 | -7 | 20 | 0.1,71 | 55 | | 22 | Apr/28 | 14 | 30.53 | 30.77 | 30.68(0.07) | 30.73(0.1) | 30.82(0.26) | 30.86 | 0.4 | | 2 | 26(-1.7) | 10 | [2] | [9] | [-1] | 58 | 53 | CR | 0.2 | HoldShort | | (2) | 7 | -17 | 25 | 10 | 0.9,85 | 55 | | 23 | Apr/28 | 13 | 30.53 | 30.77 | 30.66(0.16) | 30.7(0.16) | 30.74(0.46) | 31.05 | 0.7 | | 2 | 28(1.8) | 50 | [5] | [16] | [13] | 70 | 82 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 33 | 20 | 1.8,75 | 55 | | 24 | Apr/28 | 12 | 30.53 | 30.77 | 30.61(0.1) | 30.65(0.13) | 30.6(0.26) | 30.94 | 0.5 | | 2 | 26(-0.3) | 45 | [3] | [10] | [16] | 44 | 73 | UT | 1.7 | OpenLong | | (3) | 7 | 25 | 30 | 20 | 1.7,51 | 55 | | 25 | Apr/28 | 11 | 30.53 | 30.77 | 30.58(0.07) | 30.61(0.07) | 30.52(-0.07) | 30.66 | 0.2 | | 2 | 26(-2.2) | 25 | [2] | [-1] | [2] | -18 | -62 | RG | 0.7 | Wait | | (2) | -2 | 5 | 5 | -10 | 0.4,22 | 55 | | | | |
| 26 | Apr/28 | 10 | 30.53 | 30.77 | 30.56(0.1) | 30.59(0.07) | 30.54(-0.16) | 30.6 | 0.1 | | 2 | 28(-2.4) | 30 | [3] | [-3] | [3] | -29 | -134 | RG | 0.3 | Wait | | (2) | -5 | 14 | -12 | 0 | 0.2,16 | 55 | | 27 | Apr/28 | 9 | 30.53 | 30.77 | 30.53(-0.07) | 30.57(-0.16) | 30.59(-0.23) | 30.44 | -0.1 | | 2 | 31(1.6) | -20 | [-2] | [-9] | [-6] | -45 | -15 | DT | -0.6 | OpenShort? | | (1) | -6 | 0 | -31 | -10 | -0.4,15 | 55 | | 28 | Apr/27 | 15 | 30.51 | 30.83 | 30.55(-0.03) | 30.62(-0.2) | 30.66(-0.13) | 30.44 | -0.1 | | 1 | 29(0.3) | -20 | [-1] | [-8] | [-7] | -32 | -44 | DT | -1 | OpenShort? | | (-1) | -4 | -5 | -34 | 0 | -0.5,31 | 56 | | 29 | Apr/27 | 14 | 30.51 | 30.83 | 30.56(0.03) | 30.68(-0.1) | 30.7(0.03) | 30.5 | -0 | | 1 | 29(-0.3) | -5 | [1] | [-2] | [-9] | 7 | -42 | DR | -0.9 | OpenShort | | (0) | 1 | -24 | -1 | -13 | -0.3,64 | 56 | | 30 | Apr/27 | 13 | 30.51 | 30.83 | 30.55(0.03) | 30.71(0.07) | 30.69(0.16) | 30.77 | 0.3 | | 1 | 29(-0.5) | -10 | [1] | [4] | [-5] | 47 | 81 | CR | 0.4 | HoldShort | | (2) | 4 | -22 | 15 | -7 | 1,72 | 56 | | | | |
| 31 | Apr/27 | 12 | 30.51 | 30.83 | 30.54(0.16) | 30.69(0.2) | 30.64(0.33) | 31.02 | 0.7 | | 1 | 30(3.7) | 45 | [4] | [12] | [19] | 69 | 83 | UT | 1.7 | OpenLong | | (3) | 9 | 37 | 24 | 20 | 2.1,66 | 56 | | 32 | Apr/27 | 11 | 30.51 | 30.83 | 30.49(0.03) | 30.63(0.07) | 30.54(-0.13) | 30.6 | 0.1 | | 1 | 26(-1.3) | 5 | [1] | [-4] | [-1] | 10 | -23 | DR | 0.3 | OpenShort | | (2) | -4 | 2 | 3 | -20 | 0.6,45 | 56 | | 33 | Apr/27 | 10 | 30.51 | 30.83 | 30.48(0.1) | 30.61(0.1) | 30.58(-0.26) | 30.58 | 0.1 | | 1 | 27(-2.4) | 15 | [3] | [-6] | [-0] | 2 | -140 | RG | 0 | Wait | | (2) | -7 | 6 | -10 | -10 | 0.5,39 | 56 | | 34 | Apr/27 | 9 | 30.51 | 30.83 | 30.45(0.03) | 30.58(0.07) | 30.66(-0.23) | 30.51 | 0 | | 1 | 30(0) | 0 | [1] | [-6] | [-4] | -3 | -69 | DR | -0.7 | OpenShort? | | (2) | -6 | 4 | -20 | -20 | 0.3,40 | 56 | | 35 | Apr/26 | 15 | 30.53 | 30.99 | 30.44(-0.13) | 30.56(0.1) | 30.73(-0.03) | 30.46 | -0.1 | | 3 | 30(-5.4) | -25 | [-4] | [0] | [-12] | 2 | 135 | DT | -1.2 | OpenShort? | | (1) | -1 | -11 | -26 | -20 | 0.1,49 | 58 | | | | |
| 36 | Apr/26 | 14 | 30.53 | 30.99 | 30.48(-0.07) | 30.53(0.1) | 30.74(0.03) | 30.59 | 0.1 | | 3 | 35(-4.3) | 0 | [-2] | [2] | [-5] | 31 | 117 | RG | -0.5 | Wait | | (-3) | 1 | -11 | -7 | -6 | 0.4,71 | 58 | | 37 | Apr/26 | 13 | 30.53 | 30.99 | 30.5(-0.07) | 30.5(0.03) | 30.73(0.29) | 30.72 | 0.2 | | 3 | 39(-3.2) | 0 | [-2] | [8] | [-2] | 56 | 214 | RG | -0 | Wait | | (-2) | 8 | -24 | 19 | 20 | 0.7,88 | 58 | | 38 | Apr/26 | 12 | 30.53 | 30.99 | 30.5(0) | 30.49(0.16) | 30.64(0.46) | 31 | 0.6 | | 3 | 43(0.2) | 30 | [0] | [15] | [16] | 80 | 275 | UR | 1.1 | SmallShort | | (-1) | 13 | 13 | 27 | 20 | 1.4,95 | 58 | | 39 | Apr/26 | 11 | 30.53 | 30.99 | 30.52(-0.07) | 30.44(0.13) | 30.5(0.36) | 30.85 | 0.4 | | 3 | 42(-2.7) | 35 | [-2] | [11] | [20] | 52 | 272 | UR | 1.1 | SmallShort | | (0) | 10 | 31 | 31 | 20 | 1,77 | 58 | | 40 | Apr/26 | 10 | 30.53 | 30.99 | 30.52(0) | 30.4(0.03) | 30.39(0.16) | 30.5 | -0 | | 3 | 45(0) | 25 | [0] | [5] | [3] | -1 | 31 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 14 | 20 | -0.1,52 | 58 | | | | |
| 41 | Apr/26 | 9 | 30.53 | 30.99 | 30.54(0.07) | 30.39(0.13) | 30.34(0.2) | 30.54 | 0 | | 3 | 45(-1.4) | 50 | [2] | [8] | [10] | -2 | -22 | UT | 0.6 | OpenLong? | | (0) | 5 | 21 | 14 | 10 | 0,48 | 58 | | 42 | Apr/25 | 15 | 30.53 | 30.95 | 30.52(0.03) | 30.35(0.03) | 30.28(-0.16) | 30.31 | -0.3 | | 2 | 46(-1) | 25 | [1] | [-4] | [-1] | -41 | -140 | DR | 0.1 | OpenShort? | | (1) | -4 | 0 | 0 | -16 | -0.6,24 | 58 | | 43 | Apr/25 | 14 | 30.53 | 30.95 | 30.51(0.03) | 30.34(0.07) | 30.33(-0.16) | 30.31 | -0.3 | | 2 | 47(-1.1) | 25 | [1] | [-3] | [-2] | -43 | -140 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -7 | -20 | -0.5,20 | 58 | | 44 | Apr/25 | 13 | 30.53 | 30.95 | 30.5(0.03) | 30.32(-0.03) | 30.38(-0.07) | 30.28 | -0.3 | | 2 | 49(-0.7) | 30 | [1] | [-2] | [-0] | -45 | -118 | RG | -0.3 | Wait | | (1) | -2 | 7 | -14 | -3 | -0.6,20 | 58 | | 45 | Apr/25 | 12 | 30.53 | 30.95 | 30.49(-0.03) | 30.33(-0.3) | 30.4(-0.13) | 30.2 | -0.4 | | 2 | 49(0.8) | 10 | [-1] | [-8] | [-1] | -41 | -104 | RG | -0.5 | Wait | | (0) | -4 | -9 | -11 | 20 | -0.8,29 | 58 | | | | |
| 46 | Apr/25 | 11 | 30.53 | 30.95 | 30.5(0.03) | 30.42(-0.26) | 30.44(0.03) | 30.3 | -0.3 | | 2 | 48(-0.7) | 20 | [1] | [-3] | [-6] | -23 | -92 | DR | -0.4 | OpenShort | | (0) | 1 | -25 | 3 | 20 | -0.5,40 | 58 | | 47 | Apr/25 | 10 | 30.53 | 30.95 | 30.49(0.03) | 30.5(-0.16) | 30.43(0.3) | 30.58 | 0.1 | | 2 | 49(0) | 30 | [1] | [6] | [7] | -2 | 78 | UT | 0.4 | OpenLong | | (2) | 8 | 2 | 12 | 20 | 0.2,43 | 58 | | 48 | Apr/25 | 9 | 30.53 | 30.95 | 30.48(-0.07) | 30.55(-0.16) | 30.34(0.3) | 30.56 | 0 | | 2 | 49(-0.9) | 15 | [-2] | [6] | [6] | -9 | 177 | UR | 0.6 | SmallShort? | | (1) | 8 | 15 | -3 | 20 | 0.2,36 | 58 | | 49 | Apr/24 | 15 | 30.55 | 30.94 | 30.5(-0.07) | 30.6(-0.26) | 30.34(0) | 30.39 | -0.2 | | 3 | 50(-0.7) | 0 | [-2] | [-4] | [0] | -31 | 30 | RG | 0.4 | Wait? | | (-3) | 0 | 2 | -10 | 13 | -0.3,27 | 55 | | 50 | Apr/24 | 14 | 30.55 | 30.94 | 30.52(-0.2) | 30.68(-0.03) | 30.25(-0.49) | 30.37 | -0.2 | | 3 | 51(-8.6) | -20 | [-5] | [-15] | [-4] | -38 | 27 | DT | 0.3 | OpenShort | | (-2) | -13 | 10 | -13 | -20 | -0.4,22 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|