ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $39.5800

ARKK Daily Change: -0.4% Daily StdDev 2.55% ARKK EMA_5_Trend: -0.28% 10Minute StdDev: $0.3246

Latest Price : $34.76(-0.4%)

Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	14	37.24	35.98	35.33(-0.06)	35.11(0.14)	35.15(0.23)	35.47	-1.2	-16	21(-1.7)	-30	[-2]	[8]	[16]	-7	183	UR	1	SmallShort	(-2)	9	28	21	20	0.4,33	17
Daily Trend: % Up Forces: Down Forces: 35.33(hourly_sma_20 -0.39%) Support Levels: 35.11(weak_hourly_sma_10 -1.01%) Resistance Levels: 35.98(daily_ema_10 1.44%) 37.24(daily_ema_20 4.99%)

2	May/3	13	37.24	35.98	35.35(-0.11)	35.06(0.03)	35.07(0.11)	35.17	-1.4	-16	23(-1.4)	-50	[-4]	[1]	[8]	-51	114	UR	0.3	SmallShort	(-4)	4	20	4	6	-0.5,12	17
3	May/3	12	37.24	35.98	35.39(-0.17)	35.05(-0.14)	35.03(-0.09)	34.96	-1.5	-16	24(-0.5)	-50	[-7]	[-11]	[-0]	-73	56	DT	-0.2	OpenShort	(-6)	-4	-6	1	20	-1.2,7	17
4	May/3	11	37.24	35.98	35.45(-0.11)	35.1(-0.17)	35.06(-0.06)	35.02	-1.5	-16	25(0.2)	-50	[-4]	[-10]	[-2]	-69	-8	DT	-0.1	OpenShort	(-5)	-2	-11	5	11	-1.2,11	17
5	May/3	10	37.24	35.98	35.49(-0.06)	35.16(-0.11)	35.08(0.11)	35.14	-1.4	-16	25(-0.2)	-45	[-2]	[-2]	[6]	-63	6	DP	0.2	OpenShort	(-4)	4	6	6	20	-0.9,10	17

6	May/3	9	37.24	35.98	35.51(-0.08)	35.2(-0.23)	35.04(-0.03)	35.08	-1.4	-16	25(1.4)	-50	[-3]	[-10]	[4]	-75	-35	DP	0.1	OpenShort?	(-3)	-1	9	3	12	-1.2,5	17
7	May/2	15	37.48	36.37	35.54(-0.06)	35.28(-0.2)	35.05(-0.03)	34.99	-1.7	-14	23(0.4)	-50	[-2]	[-9]	[-3]	-85	-86	DT	-0.2	HoldShort?	(-3)	-1	-9	4	-6	-1.6,5	35
8	May/2	14	37.48	36.37	35.56(-0.08)	35.35(-0.14)	35.06(-0.17)	35.08	-1.7	-14	23(1)	-50	[-3]	[-13]	[-3]	-80	-85	DT	0.1	HoldShort	(-1)	-7	-4	8	-20	-1.4,5	35
9	May/2	13	37.48	36.37	35.59(-0.11)	35.4(-0.2)	35.12(-0.31)	35.12	-1.6	-14	22(1.2)	-50	[-4]	[-20]	[2]	-84	-94	DP	0	OpenShort	(-4)	-12	7	6	-20	-1.5,4	35
10	May/2	12	37.48	36.37	35.63(-0.08)	35.47(-0.23)	35.23(-0.34)	35.05	-1.7	-14	21(1.8)	-50	[-3]	[-22]	[-3]	-97	-166	DT	-0.6	OpenShort	(-4)	-13	1	-11	-20	-1.9,1	35

11	May/2	11	37.48	36.37	35.66(-0.11)	35.55(-0.25)	35.35(-0.45)	35.04	-1.7	-14	19(3.2)	-50	[-4]	[-27]	[-10]	-103	-176	DT	-1.1	HoldShort	(-4)	-17	1	-33	-20	-2.3,5	35
12	May/2	10	37.48	36.37	35.7(-0.08)	35.64(-0.28)	35.51(-0.42)	35.03	-1.7	-14	16(3.6)	-50	[-3]	[-26]	[-21]	-101	-220	DT	-2.1	HoldShort	(-4)	-16	-34	-32	-20	-2.9,22	35
13	May/2	9	37.48	36.37	35.7(0)	35.74(-0.17)	35.66(-0.06)	35.39	-1.5	-14	12(0.6)	-50	[0]	[-9]	[-16]	-65	-118	DR	-1.5	OpenShort?	(0)	-2	-25	-26	-20	-1.9,33	35
14	May/1	15	37.71	36.77	35.7(0)	35.8(-0.06)	35.68(-0.11)	35.66	-1.5	-12	12(-1.1)	-50	[0]	[-8]	[-2]	-4	-54	DR	-0.1	OpenShort?	(0)	-4	1	-6	-20	-0.4,56	33
15	May/1	14	37.71	36.77	35.73(0.06)	35.8(0)	35.72(-0.11)	35.65	-1.5	-12	13(-2)	-50	[2]	[-6]	[-6]	-4	-117	DR	-0.4	OpenShort	(1)	-4	-12	-1	-17	-0.5,59	33

16	May/1	13	37.71	36.77	35.71(0.03)	35.82(0.03)	35.76(-0.06)	35.78	-1.4	-12	15(0)	-50	[1]	[-4]	[-2]	14	-32	DR	0.1	OpenShort	(3)	-2	4	-10	-14	0.3,56	33
17	May/1	12	37.71	36.77	35.71(0)	35.81(0.14)	35.78(-0.11)	35.74	-1.4	-12	15(0)	-50	[0]	[-4]	[-1]	13	-20	DR	-0.2	OpenShort	(0)	-4	16	-12	-20	0.2,58	33
18	May/1	11	37.71	36.77	35.7(-0.03)	35.76(-0.06)	35.82(-0.25)	35.57	-1.6	-12	15(-0.2)	-50	[-1]	[-13]	[-13]	-2	-77	DT	-1.2	OpenShort	(-1)	-9	-24	-23	-19	-0.6,63	33
19	May/1	10	37.71	36.77	35.71(-0.03)	35.76(0)	35.91(-0.03)	35.83	-1.4	-12	15(-0.6)	-50	[-1]	[-4]	[-2]	45	54	DT	-0.4	OpenShort	(0)	-1	-2	-7	0	0.6,80	33
20	May/1	9	37.71	36.77	35.71(0)	35.76(0)	35.92(0.08)	35.85	-1.4	-12	16(0.1)	-50	[0]	[0]	[-2]	50	61	DR	-0.3	OpenShort?	(-1)	3	-7	-4	17	0.6,85	33

21	Apr/28	15	37.94	37.08	35.72(-0.06)	35.78(0.06)	35.89(0.17)	35.93	-1.4	-9	15(-1.9)	-45	[-2]	[5]	[3]	68	175	UR	0.2	SmallShort?	(1)	6	-2	12	20	1,93	36
22	Apr/28	14	37.94	37.08	35.72(0)	35.76(0.14)	35.83(0.36)	35.95	-1.4	-9	17(-0.4)	-25	[0]	[13]	[4]	66	157	UR	0.5	SmallShort	(-2)	13	-6	28	14	0.9,93	36
23	Apr/28	13	37.94	37.08	35.74(-0.03)	35.71(0.11)	35.7(0.2)	36.02	-1.4	-9	18(-0.5)	-40	[-1]	[7]	[12]	61	168	UR	1.3	SmallShort	(0)	7	15	29	20	1.1,83	36
24	Apr/28	12	37.94	37.08	35.75(-0.06)	35.67(0.11)	35.7(0)	35.85	-1.5	-9	18(-1.2)	-40	[-2]	[-1]	[11]	32	94	DP	0.9	OpenShort	(-2)	0	15	29	11	0.4,72	36
25	Apr/28	11	37.94	37.08	35.77(-0.08)	35.63(0.11)	35.63(-0.08)	35.69	-1.6	-9	19(-1.9)	-50	[-3]	[-4]	[-0]	-17	44	DT	0.2	OpenShort	(-2)	-3	2	-2	-6	-0.3,41	36

26	Apr/28	10	37.94	37.08	35.8(-0.11)	35.59(0.03)	35.66(-0.06)	35.67	-1.6	-9	21(-3.1)	-50	[-4]	[-5]	[11]	-26	63	DP	0	OpenShort	(-4)	-2	36	-7	3	-0.4,34	36
27	Apr/28	9	37.94	37.08	35.84(-0.19)	35.58(-0.14)	35.68(-0.11)	35.29	-1.9	-9	24(-0.8)	-50	[-7]	[-10]	[-17]	-55	23	DT	-1.1	OpenShort?	(-6)	-4	-39	-10	-20	-1.6,35	36
28	Apr/27	15	38.08	37.37	35.91(-0.14)	35.63(-0.06)	35.72(0.06)	35.72	-1.8	-9	25(-4.4)	-50	[-5]	[-3]	[-0]	-12	114	DT	0	OpenShort?	(-5)	2	-10	7	20	-0.5,51	34
29	Apr/27	14	38.08	37.37	35.96(-0.17)	35.65(-0.03)	35.7(0.2)	35.83	-1.7	-9	30(-5.3)	-50	[-6]	[2]	[7]	-5	197	UR	0.3	SmallShort	(-5)	7	2	19	20	-0.3,53	34
30	Apr/27	13	38.08	37.37	36.02(-0.19)	35.66(-0.03)	35.63(0.28)	35.81	-1.7	-9	35(-4)	-50	[-7]	[5]	[5]	-24	220	UR	0.4	SmallShort	(-6)	10	1	13	20	-0.5,39	34

31	Apr/27	12	38.08	37.37	36.09(-0.17)	35.67(-0.11)	35.53(0.14)	35.8	-1.7	-9	39(-2.8)	-35	[-6]	[-1]	[17]	-34	139	DP	0.5	OpenShort	(-6)	5	32	16	20	-0.6,31	34
32	Apr/27	11	38.08	37.37	36.15(-0.17)	35.71(-0.2)	35.48(-0.17)	35.46	-2	-9	42(0.7)	-50	[-6]	[-14]	[-4]	-63	-53	DT	-0	OpenShort	(-7)	-6	-13	12	-17	-1.3,20	34
33	Apr/27	10	38.08	37.37	36.21(-0.17)	35.78(-0.14)	35.54(-0.17)	35.6	-1.9	-9	41(0.7)	-50	[-6]	[-13]	[4]	-64	-33	DP	0.1	OpenShort	(-6)	-6	9	8	0	-1.1,14	34
34	Apr/27	9	38.08	37.37	36.27(-0.25)	35.83(-0.19)	35.6(-0.28)	35.5	-2	-9	40(-0.7)	-50	[-9]	[-18]	[6]	-82	-16	DP	-0.2	OpenShort?	(-6)	-10	21	0	-17	-1.5,6	34
35	Apr/26	15	38.24	37.72	36.36(-0.33)	35.9(-0.31)	35.7(-0.34)	35.27	-2.5	-6	41(-5.3)	-50	[-12]	[-22]	[-16]	-100	-39	DT	-0.8	CloseShort?	(-9)	-12	-30	-8	-20	-2,0	36

36	Apr/26	14	38.24	37.72	36.48(-0.27)	36.01(-0.25)	35.82(-0.36)	35.59	-2.2	-6	46(-1.3)	-50	[-9]	[-21]	[-8]	-88	-51	DT	-0.4	HoldShort	(-10)	-12	-14	-4	-20	-1.6,2	36
37	Apr/26	13	38.24	37.72	36.58(-0.25)	36.1(-0.25)	35.95(-0.17)	35.74	-2.1	-6	48(-1.3)	-50	[-9]	[-14]	[-6]	-82	-14	DT	-0.4	HoldShort	(-9)	-6	-16	2	-8	-1.5,6	36
38	Apr/26	12	38.24	37.72	36.67(-0.22)	36.19(-0.22)	36.01(-0.14)	35.92	-2	-6	49(0.1)	-50	[-8]	[-13]	[-3]	-77	-9	DT	-0.2	HoldShort	(-8)	-5	-6	-1	-6	-1.3,6	36
39	Apr/26	11	38.24	37.72	36.75(-0.22)	36.27(-0.3)	36.06(-0.11)	35.98	-1.9	-6	49(0.4)	-50	[-8]	[-13]	[5]	-75	-9	DP	-0.1	OpenShort	(-7)	-4	12	6	0	-1.3,8	36
40	Apr/26	10	38.24	37.72	36.83(-0.22)	36.38(-0.36)	36.1(-0.28)	35.85	-2	-6	48(2.6)	-50	[-8]	[-20]	[-14]	-88	-115	DT	-0.4	OpenShort	(-8)	-10	-39	2	-20	-1.7,5	36

41	Apr/26	9	38.24	37.72	36.91(-0.16)	36.51(-0.19)	36.2(-0.14)	36.28	-1.7	-6	46(0.8)	-35	[-5]	[-12]	[8]	-73	-42	DP	0.1	OpenShort?	(-6)	-5	21	9	-6	-1.2,7	36
42	Apr/25	15	38.36	37.99	36.97(-0.19)	36.58(-0.19)	36.25(-0.3)	36.05	-2.3	-5	45(-5.4)	-50	[-7]	[-17]	[-6]	-93	-128	DT	-0.4	HoldShort?	(-6)	-10	-7	2	-20	-1.7,0	32
43	Apr/25	14	38.36	37.99	37.04(-0.19)	36.65(-0.16)	36.36(-0.33)	36.13	-2.3	-5	50(4.1)	-50	[-7]	[-18]	[-7]	-95	-137	DT	-0.5	OpenShort	(-6)	-11	-4	0	-20	-1.8,0	32
44	Apr/25	13	38.36	37.99	37.11(-0.19)	36.71(-0.3)	36.48(-0.49)	36.17	-2.2	-5	46(4.1)	-50	[-7]	[-26]	[-9]	-100	-180	DT	-0.7	HoldShort	(-6)	-17	-15	-6	-20	-2,0	32
45	Apr/25	12	38.36	37.99	37.18(-0.21)	36.82(-0.35)	36.66(-0.41)	36.34	-2	-5	42(2.1)	-50	[-7]	[-24]	[-9]	-100	-121	DT	-0.8	HoldShort	(-6)	-14	-18	-9	-20	-2,0	32

46	Apr/25	11	38.36	37.99	37.26(-0.13)	36.95(-0.27)	36.81(-0.27)	36.54	-1.8	-5	40(2.4)	-50	[-4]	[-17]	[-7]	-95	-126	DT	-0.7	OpenShort	(-6)	-9	-8	-19	-14	-1.8,0	32
47	Apr/25	10	38.36	37.99	37.31(-0.19)	37.05(-0.32)	36.91(-0.11)	36.63	-1.7	-5	38(3.1)	-50	[-7]	[-13]	[-5]	-82	-10	DT	-0.8	OpenShort	(-4)	-4	-7	-10	-14	-1.8,13	32
48	Apr/25	9	38.36	37.99	37.38(-0.19)	37.17(-0.19)	36.95(0.03)	36.71	-1.7	-5	35(-1.4)	-50	[-7]	[-6]	[-18]	-73	27	DT	-0.7	OpenShort?	(-5)	1	-33	-24	-20	-2,27	32
49	Apr/24	15	38.47	38.3	37.45(-0.13)	37.24(-0.13)	36.94(-0.08)	37.08	-1.7	-2	36(-9)	-35	[-4]	[-7]	[-4]	-39	12	DT	0.4	OpenShort?	(-4)	-3	-2	-13	-14	-1,36	36
50	Apr/24	14	38.47	38.3	37.5(-0.24)	37.29(-0.08)	36.97(-0.3)	37.1	-1.7	-2	45(-14.3)	-50	[-8]	[-15]	[-2]	-52	60	DT	0.4	OpenShort	(-5)	-10	6	-17	-11	-1.1,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI