|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.9900 One month high (close): $32.3700
EDC Daily Change: 0.03% Daily StdDev 2.82% EDC EMA_5_Trend: 0.31% 10Minute StdDev: $0.4865
Latest Price : $28.93(0.03%) | Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 30.45 | 29.48 | 29.37(-0.17) | 28.93(0.1) | 29.03(0.14) | 29.12 | -1.1 | | -12 | 43(-1.8) | -50 | [-6] | [3] | [5] | -33 | 123 | UR | 0.2 | SmallShort | | (-6) | 5 | 3 | 9 | 20 | -0.5,30 | 30 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.93(weak_hourly_sma_10 -0.65%)
Resistance Levels: 29.37(hourly_sma_20 0.86%) 29.48(daily_ema_10 1.24%) 30.45(daily_ema_20 4.57%)
|
| | | 2 | May/3 | 12 | 30.45 | 29.48 | 29.42(-0.17) | 28.9(-0.1) | 28.99(0.17) | 29.09 | -1.1 | | -12 | 44(-1.3) | -50 | [-6] | [1] | [7] | -41 | 109 | UR | 0.2 | SmallShort | | (-6) | 6 | 5 | 10 | 20 | -0.6,24 | 30 | | 3 | May/3 | 11 | 30.45 | 29.48 | 29.47(-0.17) | 28.93(-0.24) | 28.94(0.14) | 29.05 | -1.1 | | -12 | 46(-0.7) | -50 | [-6] | [-3] | [12] | -50 | 73 | DP | 0.2 | OpenShort | | (-7) | 5 | 10 | 8 | 20 | -0.7,18 | 30 | | 4 | May/3 | 10 | 30.45 | 29.48 | 29.52(-0.17) | 29(-0.28) | 28.9(0.1) | 28.97 | -1.2 | | -12 | 46(0.5) | -50 | [-6] | [-5] | [7] | -61 | 11 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 7 | 20 | -1,14 | 30 | | 5 | May/3 | 9 | 30.45 | 29.48 | 29.57(-0.17) | 29.08(-0.38) | 28.87(0.1) | 28.91 | -1.3 | | -12 | 46(1.4) | -50 | [-6] | [-7] | [5] | -70 | -18 | DP | 0.1 | OpenShort? | | (-7) | 4 | 0 | 6 | 20 | -1.2,10 | 30 | | | | |
| 6 | May/2 | 15 | 30.58 | 29.67 | 29.62(-0.13) | 29.19(-0.38) | 28.84(0.07) | 28.91 | -1.4 | | -11 | 45(0.5) | -50 | [-5] | [-8] | [4] | -73 | -88 | DP | 0.1 | OpenShort? | | (-6) | 3 | 7 | 10 | 0 | -1.3,10 | 41 | | 7 | May/2 | 14 | 30.58 | 29.67 | 29.66(-0.17) | 29.3(-0.37) | 28.82(-0.35) | 28.85 | -1.5 | | -11 | 44(3) | -50 | [-6] | [-23] | [-3] | -81 | -185 | DT | 0.1 | OpenShort | | (-6) | -12 | -6 | 12 | -20 | -1.5,7 | 41 | | 8 | May/2 | 13 | 30.58 | 29.67 | 29.71(-0.13) | 29.41(-0.37) | 28.92(-0.58) | 28.9 | -1.4 | | -11 | 41(2.9) | -50 | [-5] | [-31] | [3] | -88 | -285 | DP | -0 | OpenShort | | (-5) | -20 | 13 | 13 | -20 | -1.7,5 | 41 | | 9 | May/2 | 12 | 30.58 | 29.67 | 29.75(-0.13) | 29.52(-0.51) | 29.09(-0.72) | 28.79 | -1.5 | | -11 | 38(4.7) | -50 | [-5] | [-38] | [-2] | -102 | -370 | BT | -0.7 | OpenLong | | (-6) | -25 | 7 | -2 | -20 | -2.1,1 | 41 | | 10 | May/2 | 11 | 30.58 | 29.67 | 29.79(-0.13) | 29.67(-0.44) | 29.3(-0.85) | 28.73 | -1.6 | | -11 | 33(6.3) | -50 | [-5] | [-41] | [-19] | -118 | -442 | DT | -1.4 | HoldShort | | (-6) | -29 | -13 | -29 | -20 | -2.7,0 | 41 | | | | |
| 11 | May/2 | 10 | 30.58 | 29.67 | 29.83(-0.07) | 29.8(-0.43) | 29.55(-0.77) | 28.84 | -1.5 | | -11 | 27(5.5) | -50 | [-2] | [-38] | [-37] | -126 | -456 | DT | -2.2 | HoldShort | | (-3) | -27 | -56 | -41 | -20 | -3.1,2 | 41 | | 12 | May/2 | 9 | 30.58 | 29.67 | 29.83(0) | 29.93(-0.27) | 29.78(-0.37) | 29.32 | -1.1 | | -11 | 22(-1) | -50 | [0] | [-20] | [-30] | -95 | -273 | DR | -1.8 | HoldShort? | | (0) | -13 | -52 | -38 | -20 | -2.1,8 | 41 | | 13 | May/1 | 15 | 30.71 | 29.98 | 29.85(0.13) | 30.01(-0.1) | 29.89(-0.2) | 29.77 | -0.8 | | -8 | 23(-5.9) | -40 | [5] | [-9] | [-8] | -32 | -211 | DR | -0.4 | OpenShort? | | (3) | -7 | -7 | -20 | -20 | -0.3,26 | 42 | | 14 | May/1 | 14 | 30.71 | 29.98 | 29.81(0.2) | 30.04(-0.07) | 29.95(-0.3) | 29.83 | -0.8 | | -8 | 29(-8.7) | -30 | [7] | [-12] | [-11] | -3 | -270 | DR | -0.4 | OpenShort | | (5) | -11 | -16 | -15 | -20 | 0.1,45 | 42 | | 15 | May/1 | 13 | 30.71 | 29.98 | 29.75(0.24) | 30.04(0) | 30.04(-0.03) | 29.97 | -0.7 | | -8 | 37(-6) | -15 | [8] | [-1] | [-4] | 19 | -184 | DR | -0.2 | OpenShort | | (8) | -1 | 0 | -14 | -20 | 0.5,56 | 42 | | | | |
| 16 | May/1 | 12 | 30.71 | 29.98 | 29.68(0.2) | 30.06(0.1) | 30.05(-0.13) | 29.97 | -0.7 | | -8 | 43(-3.3) | -25 | [7] | [-3] | [-4] | 29 | -137 | DR | -0.2 | OpenShort | | (9) | -5 | 4 | -18 | -20 | 0.6,64 | 42 | | 17 | May/1 | 11 | 30.71 | 29.98 | 29.62(0.2) | 30.03(0.07) | 30.09(-0.13) | 29.93 | -0.7 | | -8 | 47(-1.7) | -35 | [7] | [-3] | [-9] | 43 | -137 | DR | -0.3 | OpenShort | | (7) | -5 | -11 | -12 | -20 | 0.6,78 | 42 | | 18 | May/1 | 10 | 30.71 | 29.98 | 29.56(0.2) | 30.01(0.1) | 30.13(-0.03) | 30.03 | -0.6 | | -8 | 48(-0.6) | -40 | [7] | [1] | [-13] | 62 | -53 | CR | -0.2 | HoldShort | | (7) | -1 | -29 | -8 | -20 | 0.9,89 | 42 | | 19 | May/1 | 9 | 30.71 | 29.98 | 29.5(0.24) | 29.98(0.23) | 30.14(0.2) | 30.29 | -0.4 | | -8 | 49(0.4) | 5 | [8] | [11] | [11] | 84 | 74 | RG | 0.3 | Wait? | | (9) | 7 | 26 | -1 | 20 | 1.4,99 | 42 | | 20 | Apr/28 | 15 | 30.78 | 30.17 | 29.43(0.2) | 29.91(0.2) | 30.08(0.07) | 30.06 | -0.6 | | -7 | 48(0.9) | -25 | [7] | [6] | [-5] | 78 | 23 | CR | -0 | OpenShort? | | (7) | 2 | -8 | -3 | -17 | 1.2,98 | 46 | | | | |
| 21 | Apr/28 | 14 | 30.78 | 30.17 | 29.37(0.34) | 29.85(0.27) | 30.06(0.27) | 30.13 | -0.6 | | -7 | 48(-3.8) | 5 | [11] | [15] | [0] | 85 | -6 | RG | 0.1 | Wait | | (8) | 9 | 0 | -1 | 7 | 1.4,100 | 46 | | 22 | Apr/28 | 13 | 30.78 | 30.17 | 29.27(0.38) | 29.77(0.27) | 29.98(0.27) | 30.13 | -0.6 | | -7 | 51(-2.4) | 15 | [13] | [15] | [3] | 88 | -17 | UT | 0.3 | HoldLong | | (13) | 9 | 3 | -2 | 20 | 1.5,100 | 46 | | 23 | Apr/28 | 12 | 30.78 | 30.17 | 29.16(0.34) | 29.69(0.37) | 29.9(0.23) | 30.1 | -0.6 | | -7 | 54(-0.6) | 15 | [11] | [15] | [6] | 88 | 43 | UT | 0.3 | HoldLong | | (13) | 8 | 15 | 0 | 17 | 1.5,100 | 46 | | 24 | Apr/28 | 11 | 30.78 | 30.17 | 29.06(0.31) | 29.58(0.48) | 29.83(0.27) | 29.97 | -0.7 | | -7 | 54(1.3) | 10 | [10] | [18] | [-1] | 88 | 74 | CR | 0.2 | OpenShort | | (12) | 9 | 1 | -2 | -10 | 1.5,100 | 46 | | 25 | Apr/28 | 10 | 30.78 | 30.17 | 28.97(0.28) | 29.44(0.48) | 29.75(0.37) | 29.96 | -0.7 | | -7 | 53(2.9) | 30 | [9] | [22] | [11] | 93 | 156 | UT | 0.4 | OpenLong | | (11) | 13 | 25 | -2 | 20 | 1.7,100 | 46 | | | | |
| 26 | Apr/28 | 9 | 30.78 | 30.17 | 28.89(0.24) | 29.3(0.34) | 29.64(0.24) | 29.74 | -0.9 | | -7 | 50(1.7) | 0 | [8] | [14] | [2] | 88 | 112 | RG | 0.2 | Wait? | | (8) | 8 | -1 | -1 | 20 | 1.5,100 | 46 | | 27 | Apr/27 | 15 | 30.85 | 30.31 | 28.82(0.24) | 29.2(0.31) | 29.57(0.34) | 29.75 | -1 | | -6 | 48(3) | 10 | [8] | [16] | [5] | 93 | 165 | RG | 0.3 | Wait? | | (10) | 11 | 2 | 3 | 20 | 1.7,100 | 45 | | 28 | Apr/27 | 14 | 30.85 | 30.31 | 28.82(0) | 29.11(0.31) | 29.47(0.48) | 29.73 | -1 | | -6 | 45(0.5) | -15 | [0] | [19] | [14] | 98 | 457 | UR | 0.5 | SmallShort | | (8) | 16 | 18 | 7 | 20 | 1.9,100 | 45 | | 29 | Apr/27 | 13 | 30.85 | 30.31 | 28.75(-0.03) | 29.02(0.28) | 29.33(0.69) | 29.57 | -1.1 | | -6 | 45(-0.6) | -20 | [-1] | [25] | [13] | 90 | 489 | UR | 0.5 | SmallShort | | (-1) | 23 | 15 | 13 | 20 | 1.6,100 | 45 | | 30 | Apr/27 | 12 | 30.85 | 30.31 | 28.75(0) | 28.94(0.17) | 29.13(0.62) | 29.44 | -1.3 | | -6 | 46(-1.2) | -15 | [0] | [21] | [14] | 83 | 392 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 21 | 20 | 1.3,100 | 45 | | | | |
| 31 | Apr/27 | 11 | 30.85 | 30.31 | 28.76(-0.03) | 28.89(0.45) | 28.95(0.42) | 29.36 | -1.3 | | -6 | 47(-1.1) | -20 | [-1] | [19] | [10] | 78 | 341 | UR | 0.8 | SmallShort | | (-1) | 14 | 14 | 31 | 7 | 1.1,100 | 45 | | 32 | Apr/27 | 10 | 30.85 | 30.31 | 28.77(-0.07) | 28.76(0.45) | 28.83(0.28) | 29.24 | -1.4 | | -6 | 48(-1.4) | -20 | [-2] | [14] | [14] | 51 | 297 | UR | 0.8 | SmallShort | | (-2) | 9 | 24 | 24 | 20 | 0.9,78 | 45 | | 33 | Apr/27 | 9 | 30.85 | 30.31 | 28.79(-0.1) | 28.63(0.32) | 28.75(0.1) | 29.04 | -1.6 | | -6 | 49(-3) | -20 | [-3] | [6] | [23] | 19 | 215 | UR | 0.5 | SmallShort? | | (-3) | 3 | 57 | 9 | 20 | 0.5,56 | 45 | | 34 | Apr/26 | 15 | 30.9 | 30.56 | 28.82(-0.21) | 28.54(0.14) | 28.72(-0.14) | 28.57 | -2.1 | | -6 | 52(-3.4) | -50 | [-7] | [-7] | [-3] | -14 | 79 | DT | -0.3 | OpenShort? | | (-7) | -5 | 0 | -3 | -20 | -0.4,46 | 37 | | 35 | Apr/26 | 14 | 30.9 | 30.56 | 28.88(-0.21) | 28.5(0.04) | 28.76(-0.24) | 28.57 | -2.1 | | -6 | 56(-2.7) | -50 | [-7] | [-12] | [-7] | -20 | 42 | DT | -0.3 | OpenShort | | (-6) | -8 | -19 | -5 | 7 | -0.5,43 | 37 | | | | |
| 36 | Apr/26 | 13 | 30.9 | 30.56 | 28.94(-0.21) | 28.49(0.18) | 28.83(0.49) | 28.73 | -2 | | -6 | 58(-2.8) | -50 | [-7] | [16] | [-1] | -9 | 263 | RG | -0.2 | Wait | | (-7) | 17 | -15 | 7 | 20 | -0.3,49 | 37 | | 37 | Apr/26 | 12 | 30.9 | 30.56 | 29(-0.17) | 28.44(0.14) | 28.69(0.6) | 28.86 | -1.9 | | -6 | 61(-2.6) | -40 | [-6] | [19] | [5] | -6 | 268 | UR | 0.3 | SmallShort | | (-7) | 21 | -2 | 11 | 20 | -0.2,49 | 37 | | 38 | Apr/26 | 11 | 30.9 | 30.56 | 29.05(-0.17) | 28.4(-0.28) | 28.52(0.6) | 28.88 | -1.8 | | -6 | 64(-1.6) | -10 | [-6] | [12] | [26] | -5 | 258 | UR | 0.5 | SmallShort | | (-6) | 21 | 17 | 28 | 20 | -0.2,50 | 37 | | 39 | Apr/26 | 10 | 30.9 | 30.56 | 29.1(-0.21) | 28.48(-0.32) | 28.35(0.32) | 28.74 | -2 | | -6 | 65(-1) | -45 | [-7] | [1] | [7] | -29 | 172 | UR | 0.5 | SmallShort | | (-7) | 11 | -23 | 22 | 20 | -0.5,34 | 37 | | 40 | Apr/26 | 9 | 30.9 | 30.56 | 29.16(-0.14) | 28.57(-0.24) | 28.26(0.43) | 28.93 | -1.8 | | -6 | 66(-0.9) | 10 | [-5] | [7] | [51] | -39 | 168 | UR | 0.9 | SmallShort? | | (-6) | 15 | 108 | 20 | 20 | -0.3,19 | 37 | | | | |
| 41 | Apr/25 | 15 | 31 | 30.84 | 29.2(-0.31) | 28.64(-0.52) | 28.14(-0.18) | 28.05 | -3.1 | | -5 | 67(-6.3) | -50 | [-11] | [-21] | [-0] | -89 | -124 | DT | -0.1 | HoldShort? | | (-11) | -6 | 7 | 2 | -20 | -1.6,1 | 32 | | 42 | Apr/25 | 14 | 31 | 30.84 | 29.29(-0.44) | 28.79(-0.52) | 28.19(-0.32) | 27.99 | -3.1 | | -5 | 74(0.7) | -50 | [-15] | [-27] | [-10] | -95 | -81 | DT | -0.3 | HoldShort | | (-12) | -11 | -6 | 0 | -20 | -1.8,0 | 32 | | 43 | Apr/25 | 13 | 31 | 30.84 | 29.42(-0.47) | 28.94(-0.58) | 28.28(-1.15) | 28.04 | -3.1 | | -5 | 73(1.5) | -50 | [-16] | [-56] | [-15] | -98 | -289 | DT | -0.3 | OpenShort | | (-15) | -39 | -27 | 2 | -20 | -2,2 | 32 | | 44 | Apr/25 | 12 | 31 | 30.84 | 29.56(-0.47) | 29.11(-0.51) | 28.61(-0.97) | 28.26 | -2.9 | | -5 | 71(-0.2) | -50 | [-16] | [-49] | [-14] | -96 | -212 | DT | -0.5 | HoldShort | | (-16) | -33 | -16 | 2 | -20 | -1.9,2 | 32 | | 45 | Apr/25 | 11 | 31 | 30.84 | 29.7(-0.44) | 29.26(-0.48) | 28.89(-0.82) | 28.39 | -2.7 | | -5 | 72(1.2) | -50 | [-15] | [-43] | [-6] | -96 | -206 | DT | -0.7 | OpenShort | | (-16) | -28 | 12 | -16 | -20 | -1.9,2 | 32 | | | | |
| 46 | Apr/25 | 10 | 31 | 30.84 | 29.83(-0.47) | 29.4(-0.54) | 29.13(-0.88) | 28.29 | -2.8 | | -5 | 70(5) | -50 | [-16] | [-47] | [-20] | -103 | -272 | DT | -1.2 | HoldShort | | (-16) | -30 | -18 | -12 | -20 | -2.3,5 | 32 | | 47 | Apr/25 | 9 | 31 | 30.84 | 29.97(-0.46) | 29.56(-0.5) | 29.39(-0.71) | 28.44 | -2.7 | | -5 | 65(3.6) | -50 | [-16] | [-40] | [-62] | -102 | -230 | DT | -1.5 | HoldShort? | | (-16) | -24 | -143 | -10 | -20 | -2.4,8 | 32 | | 48 | Apr/24 | 15 | 31.08 | 31.23 | 30.11(-0.26) | 29.71(-0.03) | 29.6(-0.03) | 29.68 | -1.8 | | 0 | 62(-16.9) | -40 | [-9] | [-5] | [-1] | -49 | 111 | DT | 0.1 | OpenShort? | | (-10) | -1 | 6 | -16 | -3 | -0.7,19 | 39 | | 49 | Apr/24 | 14 | 31.08 | 31.23 | 30.19(-0.23) | 29.72(-0.07) | 29.61(-0.03) | 29.63 | -1.8 | | 0 | 79(-1.4) | -30 | [-8] | [-5] | [-4] | -66 | 38 | DT | 0 | OpenShort | | (-9) | -1 | 1 | -22 | -7 | -0.9,7 | 39 | | 50 | Apr/24 | 13 | 31.08 | 31.23 | 30.26(-0.23) | 29.74(-0.03) | 29.62(-0.13) | 29.62 | -1.8 | | 0 | 80(-0.5) | -30 | [-8] | [-8] | [-3] | -71 | -8 | DT | 0 | OpenShort | | (-8) | -5 | 8 | -24 | -20 | -1,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|