|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $8.5400 One month high (close): $14.7350
BEEM Daily Change: 6.97% Daily StdDev 4.21% BEEM EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $9.14(6.97%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 10.52 | 9.37 | 8.87(-0.11) | 8.8(0.46) | 8.85(0.8) | 9.03 | -1.1 | | -31 | 11(-0.6) | -15 | [-3] | [19] | [21] | 62 | 479 | UR | 1.2 | SmallShort | | (3) | 19 | 17 | 35 | 20 | 1.1,84 | 18 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -1.02%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.87(hourly_sma_20 -1.77%)
Support Levels: 8.8(weak_hourly_sma_10 -2.55%)
Resistance Levels: 9.37(daily_ema_10 3.77%) 10.52(daily_ema_20 16.5%)
|
| | | 2 | May/3 | 11 | 10.52 | 9.37 | 8.87(0) | 8.76(0.11) | 8.78(0.23) | 8.97 | -1.2 | | -31 | 12(-0.7) | -15 | [0] | [2] | [20] | 33 | 157 | UR | 1.2 | SmallShort | | (-3) | 6 | 25 | 35 | 20 | 0.6,68 | 18 | | 3 | May/3 | 10 | 10.52 | 9.37 | 8.88(-0.34) | 8.75(-0.11) | 8.76(0.23) | 8.88 | -1.2 | | -31 | 12(-1.9) | -50 | [-8] | [-3] | [19] | -10 | 384 | DP | 0.7 | OpenShort | | (-3) | 6 | 20 | 13 | 20 | 0,40 | 18 | | 4 | May/3 | 9 | 10.52 | 9.37 | 8.91(-0.34) | 8.76(-0.11) | 8.76(0) | 8.81 | -1.3 | | -31 | 14(-2) | -45 | [-8] | [-8] | [33] | -43 | 217 | DP | 0.4 | OpenShort? | | (-8) | 0 | 75 | -5 | 20 | -0.5,20 | 18 | | 5 | May/2 | 15 | 10.76 | 9.54 | 8.94(-0.45) | 8.77(-0.57) | 8.74(-0.23) | 8.55 | -1.5 | | -36 | 16(1.6) | -50 | [-11] | [-22] | [-23] | -73 | -64 | DT | -0.9 | OpenShort? | | (-14) | -6 | -40 | -5 | -20 | -1.8,22 | 9 | | | | |
| 6 | May/2 | 14 | 10.76 | 9.54 | 8.98(-0.33) | 8.82(-0.34) | 8.76(0.11) | 8.69 | -1.4 | | -36 | 15(-0.1) | -50 | [-8] | [-10] | [-15] | -50 | 36 | DT | -0.3 | OpenShort | | (-8) | 3 | -53 | 5 | 20 | -1.3,33 | 9 | | 7 | May/2 | 13 | 10.76 | 9.54 | 9.01(-0.22) | 8.85(-0.23) | 8.75(0.11) | 8.88 | -1.3 | | -36 | 15(-0.4) | -50 | [-5] | [-8] | [16] | -28 | 106 | DP | 0.6 | OpenShort | | (-8) | 3 | 28 | 23 | 20 | -0.6,37 | 9 | | 8 | May/2 | 12 | 10.76 | 9.54 | 9.03(-0.33) | 8.87(-0.22) | 8.74(-0.34) | 8.78 | -1.3 | | -36 | 15(-0.1) | -50 | [-8] | [-20] | [4] | -57 | -38 | DP | 0.2 | OpenShort | | (-5) | -8 | -6 | 17 | 20 | -1.1,21 | 9 | | 9 | May/2 | 11 | 10.76 | 9.54 | 9.06(-0.33) | 8.89(-0.22) | 8.77(-0.34) | 8.8 | -1.3 | | -36 | 15(-0.6) | -50 | [-8] | [-20] | [9] | -65 | -48 | DP | 0.1 | OpenShort | | (-8) | -8 | 43 | 7 | -20 | -1.1,13 | 9 | | 10 | May/2 | 10 | 10.76 | 9.54 | 9.09(-0.44) | 8.91(-0.34) | 8.8(-0.79) | 8.65 | -1.4 | | -36 | 16(0.5) | -50 | [-11] | [-33] | [-5] | -96 | -238 | DT | -0.6 | HoldShort | | (-11) | -19 | 11 | -6 | -20 | -1.9,2 | 9 | | | | |
| 11 | May/2 | 9 | 10.76 | 9.54 | 9.13(-0.54) | 8.94(-0.56) | 8.87(-0.89) | 8.61 | -1.4 | | -36 | 15(1) | -50 | [-13] | [-39] | [-35] | -108 | -255 | DT | -1.1 | CloseShort? | | (-14) | -22 | -67 | -11 | -20 | -2.3,0 | 9 | | 12 | May/1 | 15 | 11.07 | 9.78 | 9.18(-0.43) | 8.99(-0.33) | 8.95(-0.56) | 8.85 | -1.4 | | -37 | 14(1) | -50 | [-11] | [-27] | [-12] | -86 | -73 | DT | -0.5 | HoldShort? | | (-11) | -14 | -25 | -6 | -20 | -1.5,2 | 9 | | 13 | May/1 | 13 | 11.07 | 9.78 | 9.22(-0.32) | 9.02(-0.44) | 9(-0.22) | 8.94 | -1.3 | | -37 | 13(-0.2) | -50 | [-8] | [-20] | [-2] | -78 | -38 | DT | -0.3 | HoldShort | | (-8) | -5 | -8 | -4 | 20 | -1.3,5 | 9 | | 14 | May/1 | 12 | 11.07 | 9.78 | 9.25(-0.32) | 9.06(-0.44) | 9.02(0.11) | 8.97 | -1.3 | | -37 | 14(-0.8) | -50 | [-8] | [-12] | [0] | -75 | 43 | DT | -0.2 | HoldShort | | (-8) | 3 | 0 | -5 | 11 | -1.3,8 | 9 | | 15 | May/1 | 10 | 11.07 | 9.78 | 9.28(-0.43) | 9.1(-0.44) | 9.02(0) | 8.97 | -1.3 | | -37 | 14(0.2) | -50 | [-11] | [-15] | [-1] | -67 | 94 | DT | -0.2 | OpenShort | | (-11) | 0 | -8 | 4 | 11 | -1.3,16 | 9 | | | | |
| 16 | Apr/28 | 15 | 11.41 | 10.02 | 9.32(-0.43) | 9.14(-0.33) | 9.01(-0.22) | 9 | -1.3 | | -36 | 14(0.8) | -50 | [-11] | [-18] | [-12] | -67 | 32 | DT | -0 | OpenShort? | | (-8) | -5 | -33 | 10 | -20 | -1.4,18 | 9 | | 17 | Apr/28 | 14 | 11.41 | 10.02 | 9.36(-0.32) | 9.17(-0.22) | 9.03(-0.11) | 9.12 | -1.3 | | -36 | 13(-0.8) | -50 | [-8] | [-14] | [9] | -60 | 27 | DP | 0.4 | OpenShort | | (-11) | -3 | 27 | 13 | -20 | -1,15 | 9 | | 18 | Apr/28 | 13 | 11.41 | 10.02 | 9.39(-0.53) | 9.19(-0.33) | 9.04(-0.66) | 9.02 | -1.3 | | -36 | 14(-0.5) | -50 | [-13] | [-30] | [5] | -80 | -26 | DP | -0.1 | OpenShort | | (-11) | -16 | 22 | 2 | -20 | -1.4,5 | 9 | | 19 | Apr/28 | 12 | 11.41 | 10.02 | 9.44(-0.53) | 9.22(-0.54) | 9.1(-0.98) | 8.94 | -1.4 | | -36 | 15(-0.4) | -50 | [-13] | [-40] | [-10] | -98 | -247 | DT | -0.6 | HoldShort | | (-13) | -24 | 0 | -5 | -20 | -1.9,0 | 9 | | 20 | Apr/28 | 11 | 11.41 | 10.02 | 9.49(-0.63) | 9.27(-0.64) | 9.19(-0.97) | 8.94 | -1.4 | | -36 | 15(0) | -50 | [-15] | [-42] | [-31] | -100 | -196 | DT | -0.9 | CloseShort | | (-16) | -24 | -54 | -11 | -20 | -2,0 | 9 | | | | |
| 21 | Apr/28 | 10 | 11.41 | 10.02 | 9.55(-0.42) | 9.33(-0.43) | 9.28(-0.32) | 9.14 | -1.2 | | -36 | 15(0.2) | -50 | [-10] | [-22] | [-6] | -87 | -90 | DT | -0.5 | HoldShort | | (-13) | -8 | -3 | -8 | -20 | -1.5,1 | 9 | | 22 | Apr/28 | 9 | 11.41 | 10.02 | 9.59(-0.42) | 9.37(-0.43) | 9.31(-0.43) | 9.15 | -1.2 | | -36 | 15(0.6) | -50 | [-10] | [-25] | [-18] | -82 | -149 | DT | -0.6 | HoldShort? | | (-10) | -11 | -43 | -3 | -20 | -1.6,8 | 9 | | 23 | Apr/27 | 15 | 11.68 | 10.27 | 9.63(-0.41) | 9.41(-0.32) | 9.35(0.11) | 9.31 | -1.3 | | -38 | 14(-0.3) | -50 | [-10] | [-11] | [-10] | -68 | 102 | DT | -0.2 | OpenShort? | | (-10) | 3 | -26 | 6 | -20 | -1.2,12 | 13 | | 24 | Apr/27 | 13 | 11.68 | 10.27 | 9.67(-0.31) | 9.44(-0.32) | 9.34(-0.21) | 9.41 | -1.2 | | -38 | 15(-0.5) | -50 | [-8] | [-18] | [7] | -62 | -19 | DP | 0.3 | OpenShort | | (-8) | -5 | 8 | 11 | 20 | -1,13 | 13 | | 25 | Apr/27 | 11 | 11.68 | 10.27 | 9.7(-0.31) | 9.47(-0.21) | 9.36(-0.21) | 9.38 | -1.3 | | -38 | 15(0.4) | -50 | [-8] | [-17] | [4] | -74 | -80 | DP | 0.1 | OpenShort | | (-10) | -5 | 13 | 9 | -20 | -1.2,6 | 13 | | | | |
| 26 | Apr/27 | 10 | 11.68 | 10.27 | 9.73(-0.21) | 9.49(-0.52) | 9.38(-0.53) | 9.33 | -1.3 | | -38 | 15(0.9) | -50 | [-5] | [-28] | [4] | -87 | -333 | DP | -0.2 | OpenShort | | (-8) | -13 | 11 | 2 | 0 | -1.5,1 | 13 | | 27 | Apr/27 | 9 | 11.68 | 10.27 | 9.75(-0.31) | 9.54(-0.52) | 9.43(-0.53) | 9.29 | -1.3 | | -38 | 14(1.2) | -50 | [-8] | [-28] | [-7] | -95 | -296 | DT | -0.6 | OpenShort? | | (-8) | -13 | -8 | -1 | -20 | -1.8,0 | 13 | | 28 | Apr/26 | 15 | 12.05 | 10.55 | 9.78(-0.31) | 9.59(-0.62) | 9.48(-0.52) | 9.32 | -1.4 | | -37 | 13(2.5) | -50 | [-8] | [-29] | [-19] | -100 | -296 | DT | -0.7 | HoldShort? | | (-8) | -13 | -39 | -3 | -20 | -2,0 | 11 | | 29 | Apr/26 | 14 | 12.05 | 10.55 | 9.81(-0.51) | 9.65(-0.62) | 9.53(-0.52) | 9.47 | -1.3 | | -37 | 10(-0.4) | -50 | [-12] | [-30] | [-5] | -93 | 22 | DT | -0.3 | HoldShort | | (-5) | -13 | -10 | -1 | -11 | -1.7,0 | 11 | | 30 | Apr/26 | 13 | 12.05 | 10.55 | 9.86(-0.3) | 9.71(-0.61) | 9.58(-0.21) | 9.51 | -1.3 | | -37 | 10(0) | -50 | [-7] | [-21] | [-3] | -93 | -112 | DT | -0.3 | HoldShort | | (-13) | -5 | -10 | -0 | 0 | -1.7,0 | 11 | | | | |
| 31 | Apr/26 | 12 | 12.05 | 10.55 | 9.89(-0.4) | 9.77(-0.41) | 9.6(-0.52) | 9.55 | -1.2 | | -37 | 10(0.1) | -50 | [-10] | [-27] | [-9] | -90 | -74 | DT | -0.2 | HoldShort | | (-7) | -13 | -2 | -3 | -20 | -1.6,0 | 11 | | 32 | Apr/26 | 11 | 12.05 | 10.55 | 9.93(-0.3) | 9.81(-0.41) | 9.65(-0.62) | 9.56 | -1.2 | | -37 | 10(0.6) | -50 | [-7] | [-29] | [-10] | -89 | -229 | DT | -0.4 | HoldShort | | (-10) | -15 | -5 | 5 | -20 | -1.8,6 | 11 | | 33 | Apr/26 | 10 | 12.05 | 10.55 | 9.96(-0.2) | 9.85(-0.51) | 9.71(-0.72) | 9.58 | -1.2 | | -37 | 10(1) | -50 | [-5] | [-32] | [-21] | -92 | -360 | DT | -0.7 | OpenShort | | (-7) | -17 | -33 | -6 | -20 | -1.9,6 | 11 | | 34 | Apr/26 | 9 | 12.05 | 10.55 | 9.98(-0.1) | 9.9(-0.4) | 9.78(-0.71) | 9.71 | -1.2 | | -37 | 9(0.4) | -50 | [-2] | [-29] | [3] | -81 | -347 | DP | -0.4 | OpenShort? | | (-5) | -17 | 26 | -10 | -20 | -1.5,7 | 11 | | 35 | Apr/26 | 20 | 12.05 | 10.55 | 9.99(-0.2) | 9.94(-0.3) | 9.85(-1.01) | 9.61 | -1.2 | | -37 | 8(1.1) | -50 | [-5] | [-36] | [-33] | -105 | -433 | DT | -1.4 | HoldShort | | (-3) | -24 | -51 | -25 | -20 | -2.3,3 | 11 | | | | |
| 36 | Apr/25 | 15 | 12.38 | 10.82 | 9.99(0) | 9.94(0) | 9.95(-0.1) | 9.81 | -1.2 | | -37 | 7(0.5) | -50 | [0] | [-8] | [-16] | -75 | -224 | DR | -1 | HoldShort? | | (-3) | -2 | -7 | -26 | -20 | -1.4,10 | 9 | | 37 | Apr/25 | 14 | 12.38 | 10.82 | 10.01(-0.2) | 9.94(0) | 9.96(-0.3) | 9.84 | -1.2 | | -37 | 7(0.3) | -50 | [-5] | [-15] | [-13] | -52 | -45 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -16 | -20 | -1.2,28 | 9 | | 38 | Apr/25 | 13 | 12.38 | 10.82 | 10.03(-0.2) | 9.97(-0.1) | 9.99(-0.3) | 9.9 | -1.2 | | -37 | 6(-0.3) | -50 | [-5] | [-16] | [-19] | -29 | -5 | DT | -0.7 | OpenShort | | (-5) | -7 | -44 | 3 | -20 | -1,46 | 9 | | 39 | Apr/25 | 12 | 12.38 | 10.82 | 10.05(-0.1) | 9.98(-0.2) | 10.02(-0.1) | 10.08 | -1.1 | | -37 | 7(-1.1) | -50 | [-2] | [-11] | [7] | 2 | 103 | DP | 0.4 | OpenShort | | (-3) | -2 | -5 | 7 | 20 | 0.2,47 | 9 | | 40 | Apr/25 | 11 | 12.38 | 10.82 | 10.06(-0.1) | 10(-0.1) | 10.03(0.4) | 10.1 | -1.1 | | -37 | 8(-0.2) | -20 | [-2] | [2] | [25] | -5 | 234 | UR | 0.4 | SmallShort | | (-3) | 10 | 48 | 4 | 20 | 0.2,40 | 9 | | | | |
| 41 | Apr/25 | 10 | 12.38 | 10.82 | 10.07(-0.3) | 10.01(-0.3) | 9.99(0.2) | 9.91 | -1.2 | | -37 | 8(-0.7) | -50 | [-7] | [-7] | [-4] | -38 | 183 | DT | -0.5 | OpenShort | | (-5) | 5 | -15 | -3 | 20 | -1,37 | 9 | | 42 | Apr/25 | 9 | 12.38 | 10.82 | 10.1(-0.3) | 10.04(-0.2) | 9.97(0.2) | 9.97 | -1.2 | | -37 | 9(-0.9) | -50 | [-7] | [-5] | [-6] | -19 | 213 | DT | 0 | OpenShort? | | (-5) | 5 | -22 | 16 | -20 | -0.7,49 | 9 | | 43 | Apr/24 | 15 | 12.69 | 11.07 | 10.13(-0.2) | 10.04(0) | 9.95(0.2) | 10.06 | -1.3 | | -36 | 10(-1.1) | -50 | [-5] | [-2] | [0] | -16 | 177 | DT | 0.6 | OpenShort? | | (-7) | 5 | -10 | 21 | 0 | -0.4,44 | 9 | | 44 | Apr/24 | 14 | 12.69 | 11.07 | 10.15(-0.39) | 10.06(0.2) | 9.93(-0.3) | 10.1 | -1.2 | | -36 | 11(-2.8) | -50 | [-10] | [-13] | [14] | -28 | 261 | DP | 0.8 | OpenShort | | (-7) | -7 | 45 | 10 | -20 | -0.2,27 | 9 | | 45 | Apr/24 | 13 | 12.69 | 11.07 | 10.19(-0.59) | 10.06(0) | 9.96(-0.7) | 9.92 | -1.3 | | -36 | 14(-1.6) | -50 | [-14] | [-26] | [4] | -66 | 152 | DP | -0.1 | OpenShort | | (-12) | -17 | 30 | -7 | -20 | -1,9 | 9 | | | | |
| 46 | Apr/24 | 12 | 12.69 | 11.07 | 10.25(-0.49) | 10.04(-0.2) | 10.03(-0.89) | 9.8 | -1.4 | | -36 | 15(-0.5) | -50 | [-12] | [-33] | [-21] | -80 | -177 | DT | -0.7 | HoldShort | | (-14) | -22 | -20 | -22 | -20 | -1.4,5 | 9 | | 47 | Apr/24 | 11 | 12.69 | 11.07 | 10.3(-0.39) | 10.06(-0.3) | 10.12(-0.59) | 9.88 | -1.3 | | -36 | 16(0) | -50 | [-10] | [-26] | [-15] | -59 | -172 | DT | -0.7 | OpenShort | | (-12) | -14 | -20 | -11 | -20 | -1.3,24 | 9 | | 48 | Apr/24 | 10 | 12.69 | 11.07 | 10.34(-0.39) | 10.09(-0.3) | 10.18(-0.29) | 9.96 | -1.3 | | -36 | 16(0.2) | -50 | [-10] | [-19] | [-31] | -45 | -59 | DT | -0.7 | OpenShort | | (-10) | -7 | -79 | -15 | -20 | -1.2,35 | 9 | | 49 | Apr/24 | 9 | 12.69 | 11.07 | 10.38(-0.1) | 10.12(-0.1) | 10.21(0.99) | 10.29 | -1.1 | | -36 | 15(-0.1) | -20 | [-2] | [17] | [16] | -14 | 249 | UR | 0.2 | SmallShort? | | (-5) | 24 | 15 | -5 | 20 | -0.3,44 | 9 | | 50 | Apr/21 | 15 | 12.99 | 11.3 | 10.39(-0.19) | 10.12(0) | 10.11(0.6) | 10.23 | -1.3 | | -36 | 16(-0.1) | -50 | [-5] | [8] | [2] | -26 | 185 | UR | 0.4 | SmallShort? | | (-5) | 15 | -5 | -9 | 20 | -0.5,37 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|