SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $104.0050 One month high (close): $114.5650

SBUX Daily Change: -8.83% Daily StdDev 1.57% SBUX EMA_5_Trend: -1.27% 10Minute StdDev: $4.4902

Latest Price : $104.36(-8.83%)

Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.9) Wed. May 3, 2023($4.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	108.59	110.64	112.54(-0.42)	110.46(-0.81)	107.33(-1.74)	104.59	-1.2	6	107(15.4)	-45	[-27]	[-145]	[-23]	-105	-721	DT	-0.8	HoldShort	(-34)	-111	-20	4	-20	-2.2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.59(daily_ema_20 3.82%) 110.46(hourly_sma_10 5.61%) 110.64(daily_ema_10 5.78%) 112.54(hourly_sma_20 7.6%)

2	May/3	11	108.59	110.64	113.01(-0.38)	111.36(-0.86)	109.23(-1.59)	104.85	-1.1	6	92(18.8)	-45	[-24]	[-137]	[-47]	-118	-734	DT	-1.4	HoldShort	(-34)	-101	-66	-38	-20	-2.7,0	47
3	May/3	10	108.59	110.64	113.44(-0.33)	112.33(-0.83)	111(-1.4)	105.72	-0.9	6	73(23.4)	-45	[-21]	[-123]	[-60]	-112	-696	DT	-2.2	HoldShort	(-30)	-89	-109	-31	-20	-3.2,18	47
4	May/3	9	108.59	110.64	113.82(-0.25)	113.27(-0.69)	112.58(-1.03)	107.17	-0.4	6	50(28.7)	-45	[-16]	[-94]	[-190]	-118	-586	DT	-3.3	HoldShort?	(-23)	-66	-502	-27	-20	-4,32	47
5	May/2	15	108.62	111.03	114.11(0.06)	114.06(-0.08)	113.75(0.15)	114.28	1.7	20	21(-1.7)	50	[4]	[13]	[11]	-3	-7	UT	0.8	OpenLong?	(4)	10	17	15	20	0.2,42	89

6	May/2	14	108.62	111.03	114.04(0.06)	114.15(-0.09)	113.58(0.1)	114.04	1.6	20	23(-1.7)	50	[5]	[10]	[9]	-19	-36	UT	0.6	OpenLong	(5)	8	19	11	6	0,31	89
7	May/2	13	108.62	111.03	113.97(0.06)	114.25(-0.1)	113.47(-0.16)	113.77	1.5	20	25(-2.2)	50	[5]	[-11]	[3]	-38	-122	RG	0.4	Wait	(4)	-13	14	-6	-4	-0.2,17	89
8	May/2	12	108.62	111.03	113.9(0.06)	114.36(-0.1)	113.65(-0.26)	113.58	1.5	20	27(-2.4)	50	[5]	[-19]	[5]	-49	-156	RG	-0.1	Wait	(4)	-21	31	-20	-20	-0.4,11	89
9	May/2	11	108.62	111.03	113.83(0.07)	114.48(-0.09)	113.95(-0.38)	113.14	1.4	20	29(-3)	40	[6]	[-28]	[-18]	-53	-226	DR	-0.8	OpenShort	(4)	-31	-19	-39	-20	-0.7,15	89
10	May/2	10	108.62	111.03	113.75(0.09)	114.58(-0.03)	114.38(-0.31)	113.41	1.4	20	32(-3.3)	50	[7]	[-20]	[-12]	-19	-199	DR	-0.9	OpenShort	(7)	-25	-5	-33	-20	-0.3,39	89

11	May/2	9	108.62	111.03	113.65(0.07)	114.62(-0.04)	114.73(-0.26)	113.48	1.5	20	35(-2.1)	30	[6]	[-17]	[-38]	11	-146	DR	-1.1	OpenShort?	(8)	-21	-85	-26	-20	-0.1,63	89
12	May/1	15	108.12	110.36	113.57(0.11)	114.67(0.1)	115.03(-0.03)	114.7	2.1	20	38(-2.9)	50	[9]	[9]	[-11]	64	-18	CR	-0.3	HoldShort?	(11)	-2	-25	-10	-15	0.9,91	88
13	May/1	14	108.12	110.36	113.45(0.16)	114.56(0.17)	115.07(0.05)	115.06	2.2	20	40(-0.1)	50	[13]	[19]	[-5]	81	-8	CR	-0	OpenShort	(11)	4	-12	-5	-3	1.3,98	88
14	May/1	13	108.12	110.36	113.27(0.15)	114.37(0.18)	115.01(0.21)	115.23	2.3	20	41(1.6)	50	[12]	[32]	[2]	90	72	UT	0.2	OpenLong	(14)	17	5	-3	14	1.6,100	88
15	May/1	12	108.12	110.36	113.1(0.13)	114.16(0.21)	114.77(0.24)	115.16	2.3	20	39(2.6)	50	[11]	[35]	[5]	93	109	UT	0.3	OpenLong	(13)	19	12	-4	16	1.7,100	88

16	May/1	11	108.12	110.36	112.95(0.14)	113.92(0.21)	114.5(0.18)	114.99	2.2	20	36(2.7)	50	[11]	[31]	[4]	95	85	UT	0.4	OpenLong	(11)	15	8	0	20	1.8,100	88
17	May/1	10	108.12	110.36	112.79(0.13)	113.68(0.21)	114.29(0.2)	114.88	2.2	20	34(2.6)	50	[11]	[32]	[5]	100	109	UT	0.6	HoldLong	(11)	16	7	3	20	2,100	88
18	May/1	9	108.12	110.36	112.64(0.19)	113.44(0.24)	114.06(0.28)	114.78	2.1	20	31(1.7)	50	[15]	[41]	[20]	104	70	UT	0.7	HoldLong?	(11)	23	51	3	20	2.2,99	88
19	Apr/28	15	107.58	109.69	112.43(0.16)	113.17(0.21)	113.74(0.16)	114.06	2.3	22	29(-4.3)	50	[13]	[30]	[6]	94	20	UT	0.4	HoldLong?	(13)	13	16	1	7	1.8,99	89
20	Apr/28	14	107.58	109.69	112.25(0.2)	112.93(0.21)	113.56(0.2)	113.83	2.2	22	34(-4)	50	[16]	[34]	[-2]	92	-10	CR	0.3	OpenShort	(14)	16	-8	1	11	1.7,99	89

21	Apr/28	13	107.58	109.69	112.03(0.21)	112.69(0.2)	113.33(0.24)	113.94	2.3	22	38(-2.5)	50	[17]	[37]	[11]	95	20	UT	0.6	HoldLong	(17)	19	23	2	20	1.8,100	89
22	Apr/28	12	107.58	109.69	111.79(0.16)	112.47(0.12)	113.06(0.21)	113.62	2.1	22	40(0.6)	50	[13]	[31]	[13]	90	52	UT	0.5	HoldLong	(17)	17	27	2	20	1.6,100	89
23	Apr/28	11	107.58	109.69	111.61(0.13)	112.33(0.15)	112.82(0.21)	113.24	2	22	40(1.5)	50	[11]	[31]	[5]	88	72	UT	0.4	OpenLong	(12)	17	7	0	20	1.5,100	89
24	Apr/28	10	107.58	109.69	111.47(0.12)	112.16(0.11)	112.58(0.25)	113.14	2	22	38(1.9)	50	[10]	[33]	[14]	90	92	UT	0.5	OpenLong	(11)	20	31	5	20	1.6,100	89
25	Apr/28	9	107.58	109.69	111.34(0.11)	112.04(0.05)	112.3(0.22)	112.7	1.8	22	36(1)	50	[9]	[28]	[4]	83	64	UT	0.4	OpenLong?	(8)	18	3	6	20	1.3,100	89

26	Apr/27	15	106.92	108.96	111.22(0.14)	111.98(0.07)	112.05(0.16)	112.66	2.2	20	35(-2.6)	50	[11]	[23]	[11]	87	30	UT	0.6	HoldLong?	(9)	13	20	12	20	1.5,99	86
27	Apr/27	14	106.92	108.96	111.06(0.15)	111.9(0.05)	111.87(0.04)	112.38	2.1	20	38(-1.9)	50	[12]	[13]	[9]	76	-20	UT	0.5	HoldLong	(11)	3	19	7	15	1.3,93	86
28	Apr/27	13	106.92	108.96	110.89(0.15)	111.84(0.13)	111.83(0.1)	112.11	2	20	40(-2.1)	50	[12]	[21]	[10]	65	-15	UT	0.3	OpenLong	(11)	8	32	-1	-12	1.2,85	86
29	Apr/27	12	106.92	108.96	110.72(0.14)	111.69(0.12)	111.72(-0.04)	111.66	1.8	20	42(-3)	50	[11]	[9]	[2]	51	-70	UT	-0.1	OpenLong	(11)	-3	15	-10	-20	0.8,81	86
30	Apr/27	11	106.92	108.96	110.57(0.14)	111.56(0.17)	111.77(-0.13)	111.45	1.7	20	45(-2.8)	50	[11]	[4]	[-13]	55	-92	CR	-0.3	HoldShort	(11)	-11	-24	-6	-20	0.7,87	86

31	Apr/27	10	106.92	108.96	110.42(0.15)	111.37(0.25)	111.92(0.01)	111.79	1.8	20	48(-0.4)	50	[12]	[19]	[-13]	68	-28	CR	-0.1	HoldShort	(12)	1	-30	-6	-20	1.1,90	86
32	Apr/27	9	106.92	108.96	110.25(0.16)	111.09(0.19)	111.91(0.06)	112.2	2	20	48(0.7)	50	[13]	[20]	[16]	80	35	UT	0.2	HoldLong?	(15)	5	45	-6	20	1.5,92	86
33	Apr/26	15	106.31	108.37	110.07(0.15)	110.88(0.1)	111.84(0.15)	111.57	2	21	47(-0.6)	50	[12]	[24]	[-7]	72	27	CR	-0.2	HoldShort?	(12)	12	-21	-10	20	1.2,92	83
34	Apr/26	14	106.31	108.37	109.91(0.17)	110.77(0.1)	111.67(0.28)	111.86	2.1	21	48(1)	50	[14]	[35]	[-3]	87	80	CR	0.2	OpenShort	(14)	23	-17	-5	20	1.6,97	83
35	Apr/26	13	106.31	108.37	109.72(0.16)	110.66(0.17)	111.36(0.49)	112.1	2.2	21	47(4.3)	50	[13]	[55]	[10]	98	183	UT	0.6	OpenLong	(15)	40	11	9	20	1.9,100	83

36	Apr/26	12	106.31	108.37	109.54(0.17)	110.47(0.23)	110.82(0.5)	111.94	2.1	21	43(3.8)	50	[14]	[58]	[12]	103	175	UT	1	HoldLong	(13)	40	15	20	20	2.1,100	83
37	Apr/26	11	106.31	108.37	109.35(0.18)	110.22(0.25)	110.27(0.32)	111.74	2.1	21	39(3.6)	50	[15]	[45]	[33]	103	120	UT	1.4	HoldLong	(14)	26	76	28	20	2.3,95	83
38	Apr/26	10	106.31	108.37	109.15(0.16)	109.94(0.17)	109.92(0.05)	110.7	1.7	21	35(-0.5)	50	[13]	[19]	[13]	71	-8	UT	0.8	OpenLong	(12)	4	28	13	12	1.7,78	83
39	Apr/26	9	106.31	108.37	108.98(0.16)	109.75(0.16)	109.87(-0.07)	110.31	1.5	21	36(-1.8)	50	[13]	[9]	[20]	43	-57	UT	0.5	OpenLong?	(12)	-6	65	-10	2	1.4,58	83
40	Apr/25	15	105.68	107.75	108.81(0.1)	109.57(0.09)	109.95(-0.15)	109.43	1.3	19	37(0.5)	50	[8]	[-3]	[0]	18	-78	RG	-0.5	Wait?	(10)	-12	19	-25	-20	0.6,53	82

41	Apr/25	14	105.68	107.75	108.7(0.1)	109.47(0.05)	110.12(-0.06)	109.18	1.3	19	37(-2.7)	45	[8]	[3]	[-26]	32	-75	CR	-0.9	HoldShort	(7)	-5	-60	-25	-20	0.5,69	82
42	Apr/25	13	105.68	107.75	108.59(0.14)	109.41(0.15)	110.19(0.2)	109.99	1.5	19	40(-0.1)	50	[11]	[29]	[-13]	72	39	CR	-0.2	HoldShort	(13)	16	-35	-14	8	1.3,89	82
43	Apr/25	12	105.68	107.75	108.44(0.15)	109.25(0.19)	109.97(0.32)	110.48	1.7	19	40(3.2)	50	[12]	[40]	[-2]	93	119	CR	0.5	OpenShort	(14)	26	-13	-2	20	1.8,98	82
44	Apr/25	11	105.68	107.75	108.28(0.15)	109.04(0.23)	109.62(0.4)	110.66	1.8	19	37(5.4)	50	[12]	[48]	[14]	108	169	UT	1	HoldLong	(13)	33	27	6	20	2.3,100	82
45	Apr/25	10	105.68	107.75	108.12(0.15)	108.79(0.17)	109.18(0.34)	110.3	1.7	19	31(4.9)	50	[12]	[41]	[28]	113	134	UT	1.3	HoldLong	(12)	28	65	9	20	2.5,100	82

46	Apr/25	9	105.68	107.75	107.96(0.11)	108.61(0.12)	108.81(0.17)	109.43	1.3	19	26(2)	50	[9]	[24]	[15]	100	72	UT	0.8	HoldLong?	(8)	14	35	7	20	2,100	82
47	Apr/24	15	105.15	107.37	107.84(0.1)	108.48(0.11)	108.62(0.07)	108.95	1.3	20	24(1.6)	50	[8]	[16]	[5]	89	17	UT	0.5	OpenLong?	(7)	6	13	3	6	1.6,99	72
48	Apr/24	14	105.15	107.37	107.73(0.07)	108.36(0.15)	108.54(0.08)	108.78	1.2	20	23(1.4)	50	[6]	[18]	[12]	85	49	UT	0.4	OpenLong	(8)	7	21	28	-1	1.5,97	72
49	Apr/24	13	105.15	107.37	107.66(0.05)	108.2(0.13)	108.45(0.05)	108.5	1.1	20	21(0.9)	50	[4]	[14]	[5]	79	42	UT	0.1	HoldLong	(6)	4	5	26	-12	1.3,96	72
50	Apr/24	12	105.15	107.37	107.61(0.05)	108.06(0.11)	108.4(-0.02)	108.44	1.1	20	20(1)	50	[4]	[8]	[3]	81	24	UT	0.1	HoldLong	(3)	-2	-4	27	1	1.4,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI