|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $207.7900 One month high (close): $230.0000
PXD Daily Change: -0.82% Daily StdDev 2.38% PXD EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $207.79(-0.82%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 220.55 | 218.32 | 212.76(-0.22) | 208.53(-0.23) | 208.12(-0.04) | 208.95 | -1.6 | | -6 | 62(-0.8) | -35 | [-9] | [-12] | [18] | -66 | 22 | DP | 0.2 | OpenShort | | (-9) | -2 | 39 | 3 | 20 | -0.9,7 | 25 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 208.53(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 212.76(hourly_sma_20 1.82%) 218.32(daily_ema_10 4.48%) 220.55(daily_ema_20 5.55%)
|
| | | 2 | May/3 | 11 | 220.55 | 218.32 | 213.23(-0.28) | 209.02(-0.46) | 208.21(-0.19) | 207.09 | -1.9 | | -6 | 62(1.1) | -50 | [-12] | [-24] | [-0] | -84 | -65 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -8 | 20 | -1.4,1 | 25 | | 3 | May/3 | 10 | 220.55 | 218.32 | 213.83(-0.27) | 209.98(-0.43) | 208.6(0.03) | 207.31 | -1.8 | | -6 | 61(1.4) | -50 | [-11] | [-14] | [0] | -79 | -33 | DT | -0.3 | OpenShort | | (-13) | 1 | -1 | -1 | 6 | -1.5,9 | 25 | | 4 | May/3 | 9 | 220.55 | 218.32 | 214.41(-0.26) | 210.89(-0.45) | 208.6(0) | 207.37 | -1.8 | | -6 | 60(3.4) | -50 | [-11] | [-15] | [-20] | -75 | -79 | DT | -0.3 | OpenShort? | | (-13) | 0 | -56 | 4 | -20 | -1.6,15 | 25 | | 5 | May/2 | 15 | 220.83 | 220.31 | 214.97(-0.12) | 211.84(-0.34) | 208.53(-0.19) | 210.06 | -1.5 | | -3 | 56(0.2) | -20 | [-5] | [-19] | [9] | -61 | -161 | DP | 0.4 | OpenShort? | | (-9) | -8 | 17 | 16 | 13 | -1.2,19 | 33 | | | | |
| 6 | May/2 | 14 | 220.83 | 220.31 | 215.23(-0.07) | 212.56(-0.39) | 208.92(-0.41) | 209.24 | -1.7 | | -3 | 56(2.5) | -25 | [-3] | [-29] | [3] | -77 | -312 | DP | 0.1 | OpenShort | | (-7) | -17 | 7 | 14 | -20 | -1.5,11 | 33 | | 7 | May/2 | 13 | 220.83 | 220.31 | 215.39(-0.06) | 213.39(-0.46) | 209.77(-0.76) | 208.9 | -1.7 | | -3 | 54(3.1) | -35 | [-3] | [-45] | [6] | -88 | -426 | DP | -0.2 | OpenShort | | (-4) | -32 | 36 | -6 | -20 | -1.7,5 | 33 | | 8 | May/2 | 12 | 220.83 | 220.31 | 215.53(-0.12) | 214.38(-0.47) | 211.38(-0.87) | 207.21 | -1.9 | | -3 | 51(6.1) | -50 | [-5] | [-51] | [-15] | -108 | -487 | DT | -1.2 | HoldShort | | (-4) | -37 | -1 | -25 | -20 | -2.3,0 | 33 | | 9 | May/2 | 11 | 220.83 | 220.31 | 215.78(-0.13) | 215.4(-0.51) | 213.23(-0.95) | 207.26 | -1.9 | | -3 | 45(8.6) | -50 | [-6] | [-55] | [-53] | -118 | -494 | DT | -1.9 | HoldShort | | (-5) | -40 | -99 | -43 | -20 | -2.7,0 | 33 | | 10 | May/2 | 10 | 220.83 | 220.31 | 216.06(-0.01) | 216.5(-0.24) | 215.27(-0.47) | 212.09 | -1.2 | | -3 | 36(0.3) | -45 | [-0] | [-28] | [-23] | -69 | -284 | DT | -1.3 | OpenShort | | (0) | -20 | -32 | -31 | -20 | -1.6,21 | 33 | | | | |
| 11 | May/2 | 9 | 220.83 | 220.31 | 216.08(-0.02) | 217.03(-0.19) | 216.28(-0.34) | 213.64 | -1 | | -3 | 36(0.3) | -50 | [-1] | [-21] | [-29] | -32 | -174 | DT | -1.1 | OpenShort? | | (1) | -14 | -60 | -21 | -20 | -1,43 | 33 | | 12 | May/1 | 15 | 221.13 | 222.27 | 216.12(0.02) | 217.45(-0.11) | 217.01(-0.17) | 216.64 | -0.7 | | 2 | 35(-1.3) | 5 | [1] | [-10] | [-2] | 12 | -40 | DR | -0.1 | OpenShort? | | (2) | -7 | 0 | -10 | -3 | 0.2,57 | 48 | | 13 | May/1 | 14 | 221.13 | 222.27 | 216.08(-0.12) | 217.68(-0.11) | 217.38(-0.08) | 216.62 | -0.7 | | 2 | 37(-4.1) | -30 | [-5] | [-8] | [-3] | 24 | 119 | DT | -0.3 | OpenShort | | (1) | -3 | -3 | -6 | -9 | 0.2,69 | 48 | | 14 | May/1 | 13 | 221.13 | 222.27 | 216.33(-0.09) | 217.93(-0.08) | 217.56(-0.09) | 216.79 | -0.6 | | 2 | 41(-2.5) | -25 | [-4] | [-8] | [-5] | 31 | 87 | DT | -0.3 | OpenShort | | (-5) | -4 | -10 | -2 | -20 | 0.2,76 | 48 | | 15 | May/1 | 12 | 221.13 | 222.27 | 216.53(-0.12) | 218.1(0.08) | 217.75(-0.03) | 217.31 | -0.6 | | 2 | 43(-4.2) | -25 | [-5] | [-2] | [-5] | 41 | 150 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 7 | -20 | 0.3,83 | 48 | | | | |
| 16 | May/1 | 11 | 221.13 | 222.27 | 216.8(-0.12) | 217.92(0.24) | 217.81(-0.03) | 217.7 | -0.5 | | 2 | 47(-4.1) | -30 | [-5] | [1] | [-8] | 42 | 150 | RG | -0 | Wait | | (-5) | -1 | -16 | 7 | -20 | 0.3,84 | 48 | | 17 | May/1 | 10 | 221.13 | 222.27 | 217.06(-0.09) | 217.4(0.34) | 217.88(-0.03) | 218.48 | -0.4 | | 2 | 52(-2.8) | -10 | [-4] | [4] | [5] | 38 | 150 | UR | 0.2 | SmallShort | | (-5) | -1 | 19 | 9 | -20 | 0.4,78 | 48 | | 18 | May/1 | 9 | 221.13 | 222.27 | 217.26(-0.08) | 216.67(0.24) | 217.95(-0.16) | 217.55 | -0.5 | | 2 | 54(-1.5) | -15 | [-3] | [-4] | [-2] | 20 | 49 | DT | -0.1 | OpenShort? | | (-5) | -7 | -2 | 0 | -20 | 0.1,67 | 48 | | 19 | Apr/28 | 15 | 220.6 | 223.4 | 217.44(-0.1) | 216.15(0.24) | 218.3(-0.08) | 217.63 | -0.4 | | 5 | 56(5) | -5 | [-4] | [-1] | [0] | 21 | 90 | RG | -0.2 | Wait? | | (-4) | -3 | 2 | 0 | -4 | 0.1,68 | 49 | | 20 | Apr/28 | 14 | 220.6 | 223.4 | 217.66(-0.11) | 215.64(0.23) | 218.48(0.2) | 217.53 | -0.4 | | 5 | 51(-1.7) | 0 | [-5] | [11] | [-3] | 12 | 147 | RG | -0.2 | Wait | | (-5) | 9 | -13 | 1 | 12 | -0,62 | 49 | | | | |
| 21 | Apr/28 | 13 | 220.6 | 223.4 | 217.89(-0.11) | 215.14(0.15) | 218.04(0.51) | 218.2 | -0.3 | | 5 | 53(-2) | 20 | [-5] | [22] | [2] | 19 | 242 | UR | 0 | SmallShort | | (-4) | 22 | -16 | 11 | 20 | 0.1,66 | 49 | | 22 | Apr/28 | 12 | 220.6 | 223.4 | 218.13(-0.08) | 214.81(0.15) | 216.93(0.71) | 218.99 | -0.2 | | 5 | 55(-1.3) | 50 | [-3] | [31] | [12] | 20 | 293 | UR | 0.5 | SmallShort | | (-4) | 30 | -3 | 24 | 20 | 0.2,65 | 49 | | 23 | Apr/28 | 11 | 220.6 | 223.4 | 218.3(-0.09) | 214.49(-0.11) | 215.41(0.66) | 219.13 | -0.2 | | 5 | 56(-1.7) | 50 | [-4] | [24] | [24] | 9 | 288 | UR | 0.9 | SmallShort | | (-4) | 28 | 14 | 30 | 20 | 0.2,54 | 49 | | 24 | Apr/28 | 10 | 220.6 | 223.4 | 218.49(-0.08) | 214.72(-0.08) | 213.99(0.63) | 218.41 | -0.3 | | 5 | 58(-1.4) | 50 | [-3] | [23] | [36] | -15 | 232 | UR | 1 | SmallShort | | (-5) | 27 | 60 | 28 | 20 | -0,35 | 49 | | 25 | Apr/28 | 9 | 220.6 | 223.4 | 218.66(-0.18) | 214.89(-0.37) | 212.65(0.19) | 215.44 | -0.7 | | 5 | 59(0.2) | 45 | [-8] | [-3] | [29] | -53 | 73 | RG | 0.6 | Wait? | | (-7) | 8 | 58 | 15 | 20 | -0.7,15 | 49 | | | | |
| 26 | Apr/27 | 15 | 219.94 | 224.66 | 219.05(-0.26) | 215.68(-0.47) | 212.24(-0.18) | 212.59 | -0.9 | | 6 | 59(7.8) | 0 | [-11] | [-22] | [10] | -82 | -78 | RG | 0.1 | Wait? | | (-10) | -8 | 24 | 8 | 2 | -1.4,3 | 61 | | 27 | Apr/27 | 14 | 219.94 | 224.66 | 219.62(-0.38) | 216.69(-0.54) | 212.63(-0.46) | 211.41 | -1 | | 6 | 51(1.5) | -45 | [-16] | [-37] | [-10] | -98 | -110 | DT | -0.3 | OpenShort | | (-13) | -20 | -17 | 5 | -20 | -1.9,0 | 61 | | 28 | Apr/27 | 13 | 219.94 | 224.66 | 220.46(-0.35) | 217.86(-0.41) | 213.62(-0.86) | 212.21 | -0.9 | | 6 | 49(1.9) | -45 | [-15] | [-51] | [-8] | -98 | -237 | DT | -0.3 | OpenShort | | (-16) | -37 | -3 | 3 | -20 | -1.9,0 | 61 | | 29 | Apr/27 | 12 | 219.94 | 224.66 | 221.23(-0.34) | 218.75(-0.41) | 215.47(-0.76) | 212.37 | -0.9 | | 6 | 48(3.4) | -45 | [-15] | [-47] | [-11] | -105 | -253 | DT | -0.8 | HoldShort | | (-16) | -32 | -6 | 2 | -20 | -2.2,0 | 61 | | 30 | Apr/27 | 11 | 219.94 | 224.66 | 221.98(-0.34) | 219.66(-0.46) | 217.11(-0.94) | 212.64 | -0.8 | | 6 | 44(6.1) | -45 | [-15] | [-55] | [-28] | -113 | -316 | DT | -1.2 | HoldShort | | (-16) | -40 | -44 | -17 | -20 | -2.5,0 | 61 | | | | |
| 31 | Apr/27 | 10 | 219.94 | 224.66 | 222.74(-0.24) | 220.67(-0.35) | 219.16(-0.72) | 214.84 | -0.6 | | 6 | 38(5) | -45 | [-10] | [-43] | [-17] | -107 | -290 | DT | -1.3 | HoldShort | | (-13) | -31 | -20 | -13 | -20 | -2.4,3 | 61 | | 32 | Apr/27 | 9 | 219.94 | 224.66 | 223.28(-0.23) | 221.44(-0.3) | 220.74(-0.61) | 215.84 | -0.5 | | 6 | 33(6.1) | -45 | [-10] | [-37] | [-50] | -112 | -254 | DT | -1.7 | HoldShort? | | (-10) | -26 | -112 | -23 | -20 | -2.6,3 | 61 | | 33 | Apr/26 | 15 | 219.54 | 226.29 | 223.8(-0.06) | 222.11(-0.07) | 222.1(0.04) | 221.53 | 0.2 | | 12 | 27(2.6) | 50 | [-3] | [-0] | [4] | -61 | -31 | UR | -0.2 | SmallShort? | | (-5) | 2 | 14 | -5 | -2 | -1,14 | 70 | | 34 | Apr/26 | 14 | 219.54 | 226.29 | 223.94(-0.06) | 222.27(-0.07) | 222.02(-0.09) | 220.82 | 0.1 | | 12 | 24(1.3) | 20 | [-3] | [-6] | [-14] | -68 | -103 | RG | -0.5 | Wait | | (-4) | -4 | -33 | -2 | -20 | -1.4,17 | 70 | | 35 | Apr/26 | 13 | 219.54 | 226.29 | 224.08(-0.02) | 222.27(0) | 222.23(0.04) | 222.53 | 0.3 | | 12 | 23(0.2) | 45 | [-1] | [2] | [-1] | -44 | -40 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 15 | 2 | -0.7,24 | 70 | | | | |
| 36 | Apr/26 | 12 | 219.54 | 226.29 | 224.13(-0.01) | 222.42(-0.05) | 222.15(0.01) | 223.06 | 0.4 | | 12 | 23(0.1) | 50 | [-0] | [-0] | [8] | -46 | -38 | UR | 0.4 | SmallShort | | (-0) | 0 | 10 | 11 | 20 | -0.5,17 | 70 | | 37 | Apr/26 | 11 | 219.54 | 226.29 | 224.15(-0.02) | 222.53(-0.23) | 222.12(0.01) | 222.56 | 0.3 | | 12 | 23(0.2) | 50 | [-1] | [-4] | [14] | -63 | -47 | RG | 0.2 | Wait | | (-1) | 0 | 27 | 4 | 20 | -0.8,7 | 70 | | 38 | Apr/26 | 10 | 219.54 | 226.29 | 224.19(-0.07) | 223.05(-0.3) | 222.09(-0.2) | 221.16 | 0.2 | | 12 | 23(1.5) | 20 | [-3] | [-16] | [-5] | -88 | -119 | RG | -0.4 | Wait | | (-2) | -9 | -12 | -8 | 0 | -1.5,0 | 70 | | 39 | Apr/26 | 9 | 219.54 | 226.29 | 224.34(-0.06) | 223.72(-0.26) | 222.53(-0.05) | 221.75 | 0.2 | | 12 | 21(0.9) | 35 | [-3] | [-8] | [-5] | -80 | -72 | RG | -0.4 | Wait? | | (-2) | -2 | -11 | -2 | -6 | -1.3,3 | 70 | | 40 | Apr/25 | 15 | 218.4 | 226.61 | 224.48(-0.03) | 224.3(-0.23) | 222.64(-0.03) | 222.32 | 0.4 | | 15 | 20(2.5) | 40 | [-1] | [-6] | [-5] | -76 | -77 | RG | -0.2 | Wait? | | (-2) | -1 | -11 | -3 | -13 | -1.2,4 | 69 | | | | |
| 41 | Apr/25 | 14 | 218.4 | 226.61 | 224.54(-0.02) | 224.81(-0.14) | 222.7(-0.11) | 222.91 | 0.4 | | 15 | 18(0.4) | 40 | [-1] | [-7] | [2] | -65 | -77 | RG | 0.1 | Wait | | (-1) | -5 | 10 | 5 | -20 | -0.9,8 | 69 | | 42 | Apr/25 | 13 | 218.4 | 226.61 | 224.59(-0.04) | 225.13(-0.16) | 222.94(-0.48) | 222.42 | 0.4 | | 15 | 17(0.6) | 20 | [-2] | [-24] | [-10] | -75 | -183 | RG | -0.3 | Wait | | (-1) | -21 | -14 | -10 | -20 | -1.2,5 | 69 | | 43 | Apr/25 | 12 | 218.4 | 226.61 | 224.68(-0.04) | 225.49(-0.05) | 224.01(-0.4) | 223.16 | 0.5 | | 15 | 17(0.3) | 20 | [-2] | [-18] | [-4] | -68 | -132 | RG | -0.5 | Wait | | (-1) | -18 | 16 | -26 | -20 | -0.9,5 | 69 | | 44 | Apr/25 | 11 | 218.4 | 226.61 | 224.77(-0.04) | 225.6(-0.07) | 224.91(-0.47) | 222.37 | 0.4 | | 15 | 16(1) | 5 | [-2] | [-21] | [-19] | -79 | -188 | RG | -1.5 | SmallLong | | (-3) | -21 | -5 | -59 | -20 | -1.4,6 | 69 | | 45 | Apr/25 | 10 | 218.4 | 226.61 | 224.87(-0.02) | 225.75(-0.05) | 225.98(-0.44) | 222.61 | 0.4 | | 15 | 15(0.4) | 10 | [-1] | [-19] | [-25] | -46 | -190 | RG | -2.1 | SmallLong | | (-2) | -19 | -29 | -50 | -20 | -1.4,39 | 69 | | | | |
| 46 | Apr/25 | 9 | 218.4 | 226.61 | 224.87(0) | 225.86(0.04) | 226.97(-0.15) | 224.11 | 0.6 | | 15 | 15(0) | 0 | [0] | [-5] | [-33] | 10 | -79 | DR | -1.9 | OpenShort? | | (0) | -7 | -70 | -32 | -20 | -0.5,72 | 69 | | 47 | Apr/24 | 15 | 217.09 | 226.52 | 224.91(0.09) | 225.78(0.2) | 227.31(0.16) | 227.8 | 0.9 | | 19 | 15(2.7) | 50 | [4] | [14] | [2] | 98 | 79 | UT | 0.3 | OpenLong? | | (4) | 7 | 2 | -2 | 19 | 1.9,100 | 70 | | 48 | Apr/24 | 14 | 217.09 | 226.52 | 224.71(0.02) | 225.33(0.16) | 226.95(0.29) | 227.7 | 0.9 | | 19 | 12(0.6) | 50 | [1] | [19] | [10] | 103 | 183 | UT | 0.5 | CloseLong | | (4) | 13 | 3 | 34 | 20 | 2.1,100 | 70 | | 49 | Apr/24 | 13 | 217.09 | 226.52 | 224.67(0.02) | 224.96(0.13) | 226.3(0.35) | 227.55 | 0.9 | | 19 | 12(0.7) | 50 | [1] | [21] | [11] | 105 | 199 | UT | 0.9 | CloseLong | | (0) | 15 | 2 | 35 | 20 | 2.2,100 | 70 | | 50 | Apr/24 | 12 | 217.09 | 226.52 | 224.63(0.02) | 224.66(0.18) | 225.51(0.35) | 227.43 | 0.9 | | 19 | 11(0.9) | 50 | [1] | [22] | [18] | 105 | 189 | UT | 1.5 | CloseLong | | (0) | 15 | 26 | 35 | 20 | 2.2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|