|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $62.7400 One month high (close): $67.0300
OKE Daily Change: 0.13% Daily StdDev 1.65% OKE EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $62.82(0.13%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.5
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 65.7 | 65.06 | 64.06(-0.12) | 62.71(-0.02) | 62.94(0.33) | 63.78 | -1.7 | | -8 | 124(-3.5) | -15 | [-7] | [15] | [50] | -31 | 156 | UR | 0.6 | SmallShort | | (-9) | 20 | 116 | 9 | 20 | -0.2,24 | 28 | Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.71(hourly_sma_10 -1.68%)
Support Levels:
Resistance Levels: 64.06(hourly_sma_20 0.44%) 65.06(daily_ema_10 2.01%) 65.7(daily_ema_20 3.01%)
|
| | | 2 | May/3 | 11 | 65.7 | 65.06 | 64.14(-0.25) | 62.72(-0.46) | 62.73(-0.02) | 62.63 | -2.7 | | -8 | 127(1.5) | -50 | [-15] | [-22] | [11] | -61 | -3 | DP | -0.1 | OpenShort | | (-16) | -1 | 15 | -1 | 20 | -1,14 | 28 | | 3 | May/3 | 10 | 65.7 | 65.06 | 64.3(-0.22) | 63.01(-0.46) | 62.74(0.14) | 62.48 | -2.8 | | -8 | 126(3) | -50 | [-13] | [-12] | [-6] | -65 | -35 | DT | -0.2 | OpenShort | | (-16) | 9 | -31 | 3 | 20 | -1.3,18 | 28 | | 4 | May/3 | 9 | 65.7 | 65.06 | 64.44(-0.19) | 63.3(-0.46) | 62.65(0.13) | 62.79 | -2.5 | | -8 | 123(4.5) | -50 | [-12] | [-12] | [-5] | -59 | -45 | DT | 0.1 | OpenShort? | | (-14) | 8 | -26 | 10 | 20 | -1.2,21 | 28 | | 5 | May/2 | 15 | 65.83 | 65.43 | 64.56(-0.11) | 63.59(-0.39) | 62.57(0.14) | 63.05 | -2.9 | | -7 | 118(-20.3) | -25 | [-7] | [-8] | [15] | -59 | -90 | DP | 0.4 | OpenShort? | | (-11) | 9 | 29 | 17 | 20 | -1.1,19 | 33 | | | | |
| 6 | May/2 | 14 | 65.83 | 65.43 | 64.63(-0.2) | 63.84(-0.45) | 62.48(-0.35) | 62.76 | -3.2 | | -7 | 139(6.6) | -50 | [-12] | [-41] | [6] | -75 | -182 | DP | 0.2 | OpenShort | | (-9) | -21 | 16 | 16 | -20 | -1.4,10 | 33 | | 7 | May/2 | 13 | 65.83 | 65.43 | 64.76(-0.2) | 64.13(-0.47) | 62.7(-0.89) | 62.6 | -3.4 | | -7 | 132(10.6) | -50 | [-12] | [-75] | [12] | -89 | -352 | DP | -0.1 | OpenShort | | (-15) | -54 | 47 | 7 | -20 | -1.7,4 | 33 | | 8 | May/2 | 12 | 65.83 | 65.43 | 64.89(-0.22) | 64.43(-0.54) | 63.26(-1.09) | 62.14 | -3.9 | | -7 | 121(20.6) | -50 | [-13] | [-89] | [-18] | -110 | -471 | DT | -1 | HoldShort | | (-16) | -66 | -14 | -12 | -20 | -2.4,0 | 33 | | 9 | May/2 | 11 | 65.83 | 65.43 | 65.03(-0.18) | 64.78(-0.52) | 63.96(-1.02) | 62.28 | -3.7 | | -7 | 101(24.9) | -50 | [-11] | [-84] | [-36] | -123 | -493 | DT | -1.8 | HoldShort | | (-13) | -62 | -39 | -55 | -20 | -2.9,0 | 33 | | 10 | May/2 | 10 | 65.83 | 65.43 | 65.15(-0.17) | 65.12(-0.47) | 64.62(-0.98) | 62.67 | -3.3 | | -7 | 76(28.8) | -50 | [-10] | [-80] | [-61] | -109 | -453 | DT | -2.7 | HoldShort | | (-11) | -59 | -115 | -56 | -20 | -3.4,26 | 33 | | | | |
| 11 | May/2 | 9 | 65.83 | 65.43 | 65.26(-0.06) | 65.43(-0.21) | 65.26(-0.44) | 63.84 | -2.1 | | -7 | 47(7.7) | -50 | [-4] | [-37] | [-67] | -74 | -269 | DT | -3.2 | OpenShort? | | (-4) | -27 | -153 | -46 | -20 | -3.2,56 | 33 | | 12 | May/1 | 15 | 65.97 | 65.85 | 65.3(0.05) | 65.57(-0.03) | 65.55(-0.08) | 65.43 | -0.8 | | 0 | 39(-18.8) | 0 | [3] | [-5] | [-6] | 43 | -47 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -10 | -11 | 0.3,85 | 43 | | 13 | May/1 | 14 | 65.97 | 65.85 | 65.27(0.06) | 65.59(0.02) | 65.6(-0.02) | 65.55 | -0.6 | | 0 | 58(-2.2) | 5 | [4] | [-0] | [-1] | 59 | -25 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -6 | -6 | 0.7,91 | 43 | | 14 | May/1 | 13 | 65.97 | 65.85 | 65.23(0.06) | 65.58(0.06) | 65.61(-0.02) | 65.54 | -0.7 | | 0 | 60(-1.8) | 0 | [4] | [1] | [-5] | 63 | -15 | CR | -0.2 | HoldShort | | (5) | -1 | -8 | -6 | -20 | 0.8,93 | 43 | | 15 | May/1 | 12 | 65.97 | 65.85 | 65.19(0.03) | 65.54(0.18) | 65.62(0.03) | 65.62 | -0.5 | | 0 | 62(2) | -10 | [2] | [8] | [-2] | 72 | 48 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -20 | 1,97 | 43 | | | | |
| 16 | May/1 | 11 | 65.97 | 65.85 | 65.17(0.02) | 65.42(0.03) | 65.6(0.02) | 65.61 | -0.5 | | 0 | 60(0.1) | -20 | [1] | [2] | [-1] | 76 | 54 | CR | 0 | OpenShort | | (2) | 1 | -7 | 0 | 12 | 1.1,98 | 43 | | 17 | May/1 | 10 | 65.97 | 65.85 | 65.16(-0.02) | 65.4(0.09) | 65.59(0.06) | 65.68 | -0.4 | | 0 | 60(-1) | -15 | [-1] | [6] | [5] | 82 | 117 | UR | 0.2 | SmallShort | | (0) | 4 | 8 | 4 | 17 | 1.3,99 | 43 | | 18 | May/1 | 9 | 65.97 | 65.85 | 65.17(0.03) | 65.34(0.09) | 65.55(0.02) | 65.6 | -0.6 | | 0 | 61(1.1) | -10 | [2] | [4] | [2] | 76 | 45 | RG | 0.1 | Wait? | | (-1) | 1 | 3 | 3 | 2 | 1.1,98 | 43 | | 19 | Apr/28 | 15 | 65.9 | 65.95 | 65.17(0) | 65.28(0.14) | 65.54(0.12) | 65.57 | -0.4 | | 1 | 60(13.3) | -5 | [0] | [11] | [3] | 76 | 90 | UR | 0.1 | SmallShort? | | (2) | 8 | 4 | 10 | -2 | 1.1,98 | 46 | | 20 | Apr/28 | 14 | 65.9 | 65.95 | 65.15(-0.02) | 65.19(0.15) | 65.46(0.32) | 65.53 | -0.4 | | 1 | 47(-1.4) | 15 | [-1] | [24] | [2] | 71 | 162 | UR | 0.2 | SmallShort | | (0) | 20 | -6 | 20 | 6 | 1,96 | 46 | | | | |
| 21 | Apr/28 | 13 | 65.9 | 65.95 | 65.16(-0.02) | 65.09(0.09) | 65.25(0.08) | 65.59 | -0.4 | | 1 | 48(-2.5) | -5 | [-1] | [7] | [9] | 67 | 111 | UR | 0.8 | SmallShort | | (0) | 5 | 3 | 28 | 20 | 1.1,89 | 46 | | 22 | Apr/28 | 12 | 65.9 | 65.95 | 65.17(-0.03) | 65.03(0.11) | 65.2(0.12) | 65.56 | -0.4 | | 1 | 51(-2.3) | 15 | [-2] | [10] | [12] | 47 | 120 | UR | 0.8 | SmallShort | | (-2) | 8 | 9 | 33 | 20 | 0.9,74 | 46 | | 23 | Apr/28 | 11 | 65.9 | 65.95 | 65.19(-0.05) | 64.96(0.14) | 65.12(0.18) | 65.47 | -0.5 | | 1 | 53(-5.5) | 15 | [-3] | [14] | [15] | 10 | 137 | UR | 0.8 | SmallShort | | (-2) | 12 | 34 | 5 | 20 | 0.6,45 | 46 | | 24 | Apr/28 | 10 | 65.9 | 65.95 | 65.22(-0.06) | 64.87(0.06) | 65(0.15) | 65.12 | -0.9 | | 1 | 58(-3.6) | 35 | [-4] | [10] | [22] | -18 | 79 | UR | 0.2 | SmallShort | | (-6) | 10 | 60 | 6 | 6 | -0.2,37 | 46 | | 25 | Apr/28 | 9 | 65.9 | 65.95 | 65.26(-0.11) | 64.83(-0.12) | 64.9(-0.05) | 64.5 | -1.7 | | 1 | 62(2.9) | -50 | [-7] | [-9] | [-28] | -52 | -21 | DT | -0.8 | OpenShort? | | (-7) | -3 | -83 | 4 | -11 | -1.5,36 | 46 | | | | |
| 26 | Apr/27 | 15 | 65.77 | 66.11 | 65.33(-0.06) | 64.91(-0.03) | 64.93(0.12) | 65.36 | -0.4 | | 4 | 59(11.3) | 30 | [-4] | [5] | [15] | -4 | 91 | UR | 0.9 | SmallShort? | | (-3) | 8 | 18 | 24 | 20 | 0.1,44 | 49 | | 27 | Apr/27 | 14 | 65.77 | 66.11 | 65.37(-0.14) | 64.93(-0.11) | 64.85(0.09) | 65.17 | -0.5 | | 4 | 48(-10.4) | 5 | [-9] | [-1] | [16] | -35 | 134 | RG | 0.6 | Wait | | (-5) | 6 | 27 | 14 | 20 | -0.4,25 | 49 | | 28 | Apr/27 | 13 | 65.77 | 66.11 | 65.46(-0.17) | 65(-0.03) | 64.79(0.06) | 64.89 | -0.8 | | 4 | 58(-6.4) | -10 | [-11] | [-0] | [8] | -64 | 98 | UR | 0.2 | SmallShort | | (-11) | 4 | 23 | 1 | -5 | -0.9,9 | 49 | | 29 | Apr/27 | 12 | 65.77 | 66.11 | 65.57(-0.17) | 65.02(-0.12) | 64.79(0) | 64.65 | -1 | | 4 | 65(-2.1) | -10 | [-11] | [-7] | [2] | -75 | 32 | DP | -0.1 | OpenShort | | (-11) | 0 | 7 | 2 | -12 | -1.3,8 | 49 | | 30 | Apr/27 | 11 | 65.77 | 66.11 | 65.68(-0.18) | 65.1(-0.2) | 64.75(-0.23) | 64.58 | -1.1 | | 4 | 67(1.2) | -50 | [-11] | [-24] | [-14] | -77 | -46 | DT | -0.2 | OpenShort | | (-11) | -15 | -38 | 6 | -20 | -1.5,11 | 49 | | | | |
| 31 | Apr/27 | 10 | 65.77 | 66.11 | 65.8(-0.11) | 65.23(-0.12) | 64.9(-0.17) | 64.97 | -0.7 | | 4 | 65(0.6) | 0 | [-7] | [-17] | [5] | -67 | -62 | RG | 0.1 | Wait | | (-9) | -11 | 9 | 9 | 2 | -1.1,11 | 49 | | 32 | Apr/27 | 9 | 65.77 | 66.11 | 65.87(-0.14) | 65.31(-0.15) | 65.01(-0.29) | 64.88 | -0.8 | | 4 | 65(1.9) | -15 | [-9] | [-26] | [6] | -80 | -82 | DP | -0.2 | OpenShort? | | (-8) | -18 | 20 | -4 | -6 | -1.4,5 | 49 | | 33 | Apr/26 | 15 | 65.63 | 66.26 | 65.96(-0.14) | 65.41(-0.23) | 65.2(-0.15) | 64.67 | -0.7 | | 6 | 63(16.6) | -20 | [-9] | [-20] | [-5] | -94 | -97 | DT | -0.8 | OpenShort? | | (-11) | -10 | -1 | -12 | -20 | -1.8,1 | 43 | | 34 | Apr/26 | 14 | 65.63 | 66.26 | 66.05(-0.12) | 65.56(-0.2) | 65.3(-0.24) | 64.68 | -0.7 | | 6 | 46(5.9) | -35 | [-8] | [-24] | [-24] | -94 | -150 | DT | -1 | OpenShort | | (-9) | -15 | -53 | -13 | -20 | -2.1,9 | 43 | | 35 | Apr/26 | 13 | 65.63 | 66.26 | 66.13(-0.06) | 65.69(-0.09) | 65.46(-0.15) | 65.23 | -0.3 | | 6 | 40(2.7) | 0 | [-4] | [-14] | [-13] | -69 | -116 | RG | -0.4 | Wait | | (-6) | -9 | -37 | 10 | -20 | -1.6,21 | 43 | | | | |
| 36 | Apr/26 | 12 | 65.63 | 66.26 | 66.17(-0.03) | 65.75(-0.08) | 65.56(-0.08) | 65.62 | -0 | | 6 | 38(0.8) | 15 | [-2] | [-9] | [-4] | -58 | -69 | RG | 0.1 | Wait | | (-2) | -5 | -19 | 11 | 0 | -1.1,20 | 43 | | 37 | Apr/26 | 11 | 65.63 | 66.26 | 66.17(0) | 65.8(-0.18) | 65.61(-0.02) | 65.82 | 0.1 | | 6 | 37(-0.2) | 50 | [0] | [-8] | [26] | -56 | -65 | RG | 0.4 | Wait | | (-1) | -1 | 65 | 7 | 20 | -0.7,12 | 43 | | 38 | Apr/26 | 10 | 65.63 | 66.26 | 66.19(-0.06) | 65.92(-0.3) | 65.62(-0.32) | 65.15 | -0.3 | | 6 | 37(4.2) | -15 | [-4] | [-31] | [-14] | -100 | -179 | DT | -0.9 | HoldShort | | (-4) | -20 | -31 | -14 | -20 | -2,0 | 43 | | 39 | Apr/26 | 9 | 65.63 | 66.26 | 66.23(-0.03) | 66.12(-0.21) | 65.83(-0.15) | 65.47 | -0.1 | | 6 | 33(1.9) | 10 | [-2] | [-17] | [-12] | -91 | -118 | RG | -0.8 | SmallLong? | | (-2) | -9 | -25 | -11 | -20 | -1.7,2 | 43 | | 40 | Apr/25 | 15 | 65.47 | 66.43 | 66.25(-0.02) | 66.26(-0.17) | 65.93(-0.02) | 65.73 | 0.2 | | 9 | 31(6.6) | 35 | [-1] | [-7] | [-9] | -76 | -64 | RG | -0.5 | Wait? | | (-1) | -1 | -16 | -11 | -20 | -1.2,4 | 57 | | | | |
| 41 | Apr/25 | 14 | 65.47 | 66.43 | 66.26(0.02) | 66.37(-0.09) | 65.94(-0.09) | 65.9 | 0.3 | | 9 | 24(-0.9) | 50 | [1] | [-8] | [-2] | -59 | -93 | DR | -0.1 | OpenShort | | (0) | -6 | 2 | -3 | -20 | -0.9,14 | 57 | | 42 | Apr/25 | 13 | 65.47 | 66.43 | 66.25(0.02) | 66.43(-0.11) | 66(-0.35) | 65.88 | 0.2 | | 9 | 25(-0.6) | 20 | [1] | [-25] | [-14] | -58 | -168 | DR | -0.3 | OpenShort | | (1) | -22 | -26 | -11 | -20 | -0.9,15 | 57 | | 43 | Apr/25 | 12 | 65.47 | 66.43 | 66.24(0.05) | 66.5(-0.05) | 66.23(-0.27) | 66.16 | 0.4 | | 9 | 26(-1.4) | 50 | [3] | [-18] | [1] | -42 | -128 | RG | -0.2 | Wait | | (3) | -17 | 19 | -22 | -20 | -0.2,13 | 57 | | 44 | Apr/25 | 11 | 65.47 | 66.43 | 66.21(0.05) | 66.53(-0.06) | 66.41(-0.29) | 65.96 | 0.3 | | 9 | 27(-1.9) | 35 | [3] | [-19] | [-8] | -51 | -162 | DR | -1 | OpenShort | | (2) | -18 | 14 | -49 | -20 | -0.5,12 | 57 | | 45 | Apr/25 | 10 | 65.47 | 66.43 | 66.18(0.03) | 66.57(-0.05) | 66.6(-0.31) | 65.81 | 0.2 | | 9 | 29(-1.3) | 20 | [2] | [-20] | [-24] | -26 | -168 | DR | -1.6 | OpenShort | | (2) | -20 | -34 | -42 | -20 | -0.7,42 | 57 | | | | |
| 46 | Apr/25 | 9 | 65.47 | 66.43 | 66.16(0.05) | 66.6(0.05) | 66.81(-0.07) | 66.17 | 0.4 | | 9 | 31(-1) | 15 | [3] | [-2] | [-37] | 25 | -67 | DR | -1.2 | OpenShort? | | (4) | -4 | -86 | -23 | -20 | 0,75 | 57 | | 47 | Apr/24 | 15 | 65.25 | 66.53 | 66.13(0.12) | 66.57(0.18) | 66.86(0.15) | 67.08 | 0.9 | | 15 | 32(6.3) | 50 | [8] | [19] | [2] | 95 | 57 | UT | 0.4 | OpenLong? | | (8) | 9 | 2 | -1 | 18 | 1.8,100 | 68 | | 48 | Apr/24 | 14 | 65.25 | 66.53 | 66.05(0.06) | 66.45(0.18) | 66.76(0.17) | 67.06 | 0.9 | | 15 | 25(2.7) | 50 | [4] | [19] | [13] | 100 | 132 | UT | 0.6 | HoldLong | | (8) | 11 | 17 | 33 | 20 | 2,100 | 68 | | 49 | Apr/24 | 13 | 65.25 | 66.53 | 66.01(0.05) | 66.33(0.14) | 66.65(0.18) | 66.88 | 0.8 | | 15 | 23(2) | 50 | [3] | [19] | [10] | 95 | 125 | UT | 0.5 | OpenLong | | (3) | 12 | 9 | 32 | 20 | 1.9,97 | 68 | | 50 | Apr/24 | 12 | 65.25 | 66.53 | 65.98(0.05) | 66.24(0.14) | 66.53(0.21) | 66.78 | 0.8 | | 15 | 21(2.1) | 50 | [3] | [21] | [18] | 97 | 123 | UT | 0.6 | OpenLong | | (3) | 13 | 28 | 32 | 20 | 2,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|