Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $443.7100      One month high (close): $479.4700

NOC Daily Change: -1.14%   Daily StdDev 1.14%   NOC EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $443.71(-1.14%)

Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.31%(48%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/312   466.68  460.05  455.77(-0.14 450.05(-0.19 447.95(-0.13448-1.9    -1663(2.3)-50[-12][-28][11]-77-56DP0OpenShort    (-12)-112864-1.2,330

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.05(hourly_sma_10 0.46%)   455.77(hourly_sma_20 1.73%)   460.05(daily_ema_10 2.69%)   466.68(daily_ema_20 4.17%)  
 
2May/311   466.68  460.05  456.4(-0.13 450.89(-0.32 448.53(-0.24446.51-2    -1660(4.4)-50[-11][-43][-6]-90-147DT-0.3OpenShort    (-13)-21-182-0-1.6,030
3May/310   466.68  460.05  457.01(-0.12 452.34(-0.3 449.59(-0.2447.47-1.9    -1656(4.7)-50[-11][-38][-7]-93-137DT-0.4OpenShort    (-11)-18-182-13-1.7,030
4May/39   466.68  460.05  457.55(-0.12 453.68(-0.29 450.48(-0.15448.42-1.8    -1651(3.9)-50[-11][-34][-9]-95-114DT-0.4OpenShort?    (-9)-13-221-18-1.8,030
5May/215   468.03  463.43  458.09(-0.11 454.98(-0.3 451.14(-0.23449.6-2.2    -1247(-4)-50[-10][-40][-7]-95-135DT-0.3HoldShort?    (-10)-20-182-17-1.8,034
 
6May/214   468.03  463.43  458.6(-0.08 456.37(-0.31 452.17(-0.24450.54-2.1    -1251(5)-50[-7][-41][-9]-98-158DT-0.4OpenShort    (-9)-21-220-20-1.9,034
7May/213   468.03  463.43  458.98(-0.03 457.81(-0.26 453.25(-0.4451.7-2    -1246(2.4)-50[-3][-52][-5]-98-234DT-0.4OpenShort    (-6)-350-11-20-1.9,034
8May/212   468.03  463.43  458.98(-0)  459.01(-0.27 455.06(-0.4451.68-2    -1244(0.5)-50[0][-52][-12]-100-267DR-0.9HoldShort    (-3)-35-9-23-20-2,034
9May/211   468.03  463.43  459.13(0.01 460.24(-0.16 456.9(-0.42452.18-1.9    -1244(-1)-50[1][-49][-29]-98-272DR-1.3HoldShort    (0)-37-47-40-20-1.9,034
10May/210   468.03  463.43  459.09(0.07 460.99(-0.12 458.85(-0.4454.71-1.6    -1245(-7.5)-45[6][-44][-19]-65-281DR-1.1OpenShort    (3)-35-23-32-20-1.2,1534
 
11May/29   468.03  463.43  458.77(0.06 461.55(-0.08 460.68(-0.37455.96-1.4    -1252(-3.4)-50[5][-40][-40]-31-222DR-1.1OpenShort?    (8)-33-90-30-20-0.6,3434
12May/115   469.16  466.53  458.51(0.15 461.91(0.05 462.37(-0.13460.95-1.2    -555(-18.3)10[13][-7][-3]23-144DR-0.3OpenShort?    (9)-127-18-200.5,6046
13May/114   469.16  466.53  457.83(0.11 461.7(0.06 462.98(-0.14460.56-1.2    -574(-2.5)-10[10][-9][-14]31-104DR-0.5OpenShort    (13)-13-25-20-200.5,6846
14May/113   469.16  466.53  457.34(0.11 461.43(0.05 463.61(0.1461.96-1    -576(-0.2)-5[10][13][-11]603CR-0.3HoldShort    (11)9-27-11-10.9,8746
15May/112   469.16  466.53  456.83(0.12 461.2(0.08 463.15(0.15463.45-0.8    -576(1.8)5[11][19][-9]7646CR0.1OpenShort    (11)14-27-7161.2,9646
 
16May/111   469.16  466.53  456.27(0.12 460.84(0.15 462.44(0.21464.92-0.6    -575(5.2)45[11][28][9]90113UT0.5OpenLong    (13)20184201.6,10046
17May/110   469.16  466.53  455.71(0.11 460.15(0.2 461.46(0.22463.89-0.7    -569(5.2)35[10][31][3]92118UT0.5OpenLong    (10)2135141.7,9946
18May/19   469.16  466.53  455.22(0.13 459.23(0.26 460.43(0.26463.7-0.8    -564(5.6)50[12][38][27]96116UT0.7OpenLong?    (9)25739141.9,9846
19Apr/2815   469.19  467.71  454.62(-0.01 458.03(0.18 459.25(-0.01459.71-1.3    -459(-0.5)-45[-1][6][-1]78118RG0.1Wait?    (8)-1-36-121.2,9839
20Apr/2814   469.19  467.71  454.67(-0.07 457.21(0.27 459.28(0.01459.83-1.3    -459(-7.6)-50[-6][10][-1]77189RG0.1Wait    (-1)1-58-131.2,9739
 
21Apr/2813   469.19  467.71  454.97(-0.06 456(0.2 459.25(0.1460.09-1.3    -467(-5.7)-40[-6][15][11]70204UR0.2SmallShort    (-6)9247191.1,9239
22Apr/2812   469.19  467.71  455.23(-0.08 455.09(0.25 458.81(0.17458.77-1.5    -472(-6.1)-40[-7][24][8]60214UR-0SmallShort    (-7)16181030.7,9239
23Apr/2811   469.19  467.71  455.59(-0.1 453.97(0.15 458.05(0.26457.82-1.6    -479(-7.1)-50[-9][27][-7]52232RG-0Wait    (-8)24-3516200.4,9239
24Apr/2810   469.19  467.71  456.04(-0.09 453.27(0.18 456.84(0.38459.73-1.3    -486(-7)-30[-8][40][9]49284UR0.5SmallShort    (-7)35-227200.6,8439
25Apr/289   469.19  467.71  456.44(-0.09 452.45(0.17 455.11(0.52459.82-1.3    -493(-6.5)-25[-8][52][21]29312UR0.7SmallShort?    (-8)483228200.5,6639
 
26Apr/2715   469.26  468.88  456.87(-0.12 451.69(0.1 452.76(0.32458.08-1.6    -399(-7)-25[-11][29][31]3251UR0.8SmallShort?    (-10)296321200.2,4842
27Apr/2714   469.26  468.88  457.42(-0.18 451.69(0)  451.31(0.32454.64-2.1    -3106(-7.4)0[-17][23][24]-32227UR0.4SmallShort    (-14)29531520-0.4,2842
28Apr/2713   469.26  468.88  458.26(-0.21 451.69(-0)  449.89(0.04451.78-2.5    -3114(-4.5)-45[-19][-4][4]-54102DP0.2OpenShort    (-18)4878-0.8,1642
29Apr/2712   469.26  468.88  459.23(-0.2 451.22(-0.19 449.89(0) 451.36-2.5    -3118(-2.1)-15[-18][-16][27]-5950DP0.2OpenShort    (-19)0631220-0.9,1442
30Apr/2711   469.26  468.88  460.15(-0.23 452.1(-0.41 449.69(-0.22447.95-3    -3120(4.7)-50[-21][-47][-17]-78-77DT-0.2OpenShort    (-21)-20-58518-1.4,742
 
31Apr/2710   469.26  468.88  461.22(-0.19 453.97(-0.29 450.68(-0.08451.12-2.5    -3115(0.9)-25[-17][-27][27]-74-33DP0.1OpenShort    (-17)-772620-1.2,642
32Apr/279   469.26  468.88  462.12(-0.24 455.31(-0.41 451.03(-0.33447.26-3.1    -3115(9.7)-50[-22][-57][-25]-95-147DT-0.5OpenShort?    (-22)-30-66-1-20-1.8,042
33Apr/2615   469.56  470.62  463.23(-0.2 457.2(-0.35 452.53(-0.05450.82-2.7    -4105(3)-50[-18][-29][-8]-92-64DT-0.2OpenShort?    (-18)-5-181-20-1.7,135
34Apr/2614   469.56  470.62  464.14(-0.2 458.81(-0.35 452.74(-0.39451.76-2.6    -4102(7.1)-50[-19][-61][-4]-91-156DT-0.1OpenShort    (-16)-36-85-20-1.8,435
35Apr/2613   469.56  470.62  465.06(-0.2 460.44(-0.35 454.51(-0.6452.16-2.5    -495(9.1)-50[-19][-80][-11]-92-225DT-0.4OpenShort    (-17)-56-2915-20-2,835
 
36Apr/2612   469.56  470.62  465.98(-0.19 462.05(-0.34 457.26(-0.52453.74-2.3    -486(9.4)-50[-18][-72][-5]-96-193DT-0.6OpenShort    (-16)-48-812-20-2.1,735
37Apr/2611   469.56  470.62  466.85(-0.17 463.63(-0.37 459.63(-0.49454.16-2.2    -476(12.4)-50[-16][-70][8]-106-217BT-1OpenLong    (-16)-4543-5-20-2.4,435
38Apr/2610   469.56  470.62  467.66(-0.21 465.33(-0.44 461.91(-0.69451.84-2.6    -464(29.4)-50[-19][-93][-64]-137-299DT-2.3HoldShort    (-18)-64-159-11-20-3.6,335
39Apr/269   469.56  470.62  468.64(-0.1 467.37(-0.18 465.13(-0.27460.63-1.3    -434(7.2)-50[-9][-39][-37]-132-133DT-1.9HoldShort?    (-9)-25-95-7-20-3.4,335
40Apr/2515   470.23  473.23  469.13(-0.08 468.19(-0.06 466.37(-0.1465.92-0.8    527(-6.9)-10[-7][-14][2]-90-9DP-0.2OpenShort?    (-5)-993-20-1.7,350
 
41Apr/2514   470.23  473.23  469.49(-0.08 468.48(-0.1 466.84(-0.17465.42-0.9    534(1.6)-20[-7][-22][-4]-103-50BT-0.7OpenLong    (-8)-15-3-7-20-2.1,050
42Apr/2513   470.23  473.23  469.88(-0.09 468.93(-0.07 467.64(-0.24465.56-0.8    533(1)-45[-8][-27][-13]-110-58DT-1.1CloseShort    (-7)-21-23-16-20-2.4,050
43Apr/2512   470.23  473.23  470.3(-0.09 469.27(-0.04 468.75(-0.19466.86-0.6    532(-2.2)-40[-8][-21][-13]-98-24DT-1.1HoldShort    (-7)-17-22-21-20-1.9,050
44Apr/2511   470.23  473.23  470.73(-0.06 469.48(-0.04 469.64(-0.08468.09-0.4    534(-0.5)-10[-5][-11][-6]-81-17DT-0.8HoldShort    (-7)-7-3-22-10-1.4,450
45Apr/2510   470.23  473.23  471.01(-0.07 469.68(-0.06 470.01(-0.04468.27-0.3    534(-0.4)-20[-6][-8][-9]-635DT-0.9OpenShort    (-5)-4-19-10-10-1.4,2250
 
46Apr/259   470.23  473.23  471.35(-0.05 469.94(-0.03 470.01(-0) 469.37-0.2    535(-1.3)-10[-5][-3][-9]-3514DT-0.4OpenShort?    (-5)0-327-1-1,4050
47Apr/2415   469.96  473.66  471.58(-0.06 470.07(0.02 470.22(0.09471.160.2    636(-0.8)15[-5][7][5]-1579UR0.5SmallShort?    (-3)802112-0.2,4053
48Apr/2414   469.96  473.66  471.84(-0.06 469.99(0.02 469.8(0.11471.170.2    637(-4)20[-5][9][5]-3385UR0.6SmallShort    (-5)1018-1113-0.3,2553
49Apr/2413   469.96  473.66  472.1(-0.08 469.89(-0.03 469.8(-0) 470.130    641(-4.4)15[-7][-3][6]-5745RG0.3Wait    (-6)024-1910-0.8,1353
50Apr/2412   469.96  473.66  472.49(-0.11 470.04(-0.1 469.31(-0.08468.79-0.2    645(-2.8)-30[-10][-14][-11]-7716DT-0.2HoldShort    (-8)-7-19-261-1.3,653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA