MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $57.4400 One month high (close): $61.8100

MET Daily Change: -1.21% Daily StdDev 2% MET EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $58.71(-1.21%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	12	60.15	60.04	60.25(-0.13)	59.29(-0.07)	59.75(0.29)	59.76	-0.4	-2	110(-2)	10	[-7]	[9]	[13]	-20	119	UR	0	SmallShort	(-7)	15	20	3	20	-0.5,43	47
Daily Trend: % Up Forces: 60.15(daily_ema_20 0.65%) Down Forces: 59.29(hourly_sma_10 -0.79%) Support Levels: Resistance Levels: 60.04(weak_daily_ema_10 0.47%) 60.25(hourly_sma_20 0.82%)

2	May/3	11	60.15	60.04	60.33(-0.13)	59.33(-0.3)	59.58(0.22)	59.53	-0.6	-2	112(0)	-30	[-7]	[0]	[-7]	-22	53	DT	-0	OpenShort	(-9)	11	-50	14	20	-0.7,46	47
3	May/3	10	60.15	60.04	60.41(-0.07)	59.51(-0.15)	59.45(0.59)	60.12	-0	-2	112(-1.3)	30	[-4]	[23]	[14]	-15	165	UR	0.6	SmallShort	(-4)	30	4	23	20	-0.3,43	47
4	May/3	9	60.15	60.04	60.45(-0.08)	59.6(-0.23)	59.1(0.44)	60.08	-0.1	-2	114(0.4)	35	[-4]	[14]	[35]	-29	127	UR	0.9	SmallShort?	(-5)	22	72	21	20	-0.3,29	47
5	May/2	15	60.11	60.35	60.5(-0.1)	59.74(-0.37)	59.1(0)	59.24	-0.8	2	113(16.9)	20	[-5]	[-11]	[14]	-65	-112	RG	0.4	Wait?	(-7)	0	29	15	19	-1.2,15	49

6	May/2	14	60.11	60.35	60.56(-0.12)	59.96(-0.4)	58.84(-0.39)	58.9	-1.1	2	96(5.9)	-30	[-6]	[-32]	[0]	-83	-248	DT	0.1	OpenShort	(-8)	-20	4	12	-20	-1.6,7	49
7	May/2	13	60.11	60.35	60.63(-0.12)	60.2(-0.43)	59.07(-0.81)	58.86	-1.1	2	90(7.7)	-45	[-6]	[-54]	[2]	-92	-373	DP	-0.2	OpenShort	(-6)	-41	24	-3	-20	-1.8,3	49
8	May/2	12	60.11	60.35	60.7(-0.1)	60.46(-0.44)	59.55(-0.92)	58.58	-1.4	2	83(10.8)	-45	[-5]	[-59]	[-17]	-110	-480	DT	-1.1	HoldShort	(-8)	-46	-5	-29	-20	-2.4,0	49
9	May/2	11	60.11	60.35	60.76(-0.1)	60.73(-0.44)	60.1(-0.91)	58.63	-1.4	2	72(12.3)	-45	[-5]	[-59]	[-38]	-118	-476	DT	-1.9	HoldShort	(-5)	-46	-51	-55	-20	-2.7,0	49
10	May/2	10	60.11	60.35	60.82(-0.02)	61(-0.34)	60.65(-0.74)	59.23	-0.8	2	60(2.1)	-25	[-1]	[-47]	[-43]	-83	-424	DT	-2.2	OpenShort	(-3)	-37	-75	-48	-20	-2.4,27	49

11	May/2	9	60.11	60.35	60.83(0.05)	61.21(-0.18)	61.1(-0.39)	60.12	0	2	58(-4.8)	-5	[3]	[-24]	[-43]	-23	-266	DR	-1.6	OpenShort?	(3)	-20	-93	-29	-20	-1.1,55	49
12	May/1	15	60.06	60.54	60.8(0.15)	61.21(0)	61.34(-0.07)	61.24	1	5	62(-0.4)	45	[8]	[-1]	[-4]	48	-96	DR	-0.1	OpenShort?	(8)	-4	-5	-10	-8	0.6,83	57
13	May/1	14	60.06	60.54	60.71(0.21)	61.32(0.03)	61.38(0.05)	61.3	1.1	5	63(-8.9)	50	[10]	[6]	[-0]	60	-93	UT	-0.1	OpenLong	(8)	3	4	-6	-7	0.8,90	57
14	May/1	13	60.06	60.54	60.58(0.22)	61.3(0.07)	61.35(-0.02)	61.25	1	5	72(-7.2)	45	[11]	[4]	[-9]	64	-111	CR	-0.1	HoldShort	(12)	-1	-19	-5	-20	0.8,94	57
15	May/1	12	60.06	60.54	60.45(0.2)	61.26(0.16)	61.36(0.07)	61.48	1.2	5	79(-0.8)	50	[10]	[10]	[1]	78	-7	UT	0.1	HoldLong	(13)	4	5	1	-10	1.1,100	57

16	May/1	11	60.06	60.54	60.33(0.18)	61.16(0.18)	61.32(0.03)	61.42	1.2	5	80(1)	50	[9]	[9]	[-1]	77	13	CR	0.1	OpenShort	(10)	2	-1	-2	-8	1.2,97	57
17	May/1	10	60.06	60.54	60.22(0.17)	61.05(0.21)	61.3(0.08)	61.43	1.2	5	79(2.7)	50	[8]	[12]	[7]	79	54	UT	0.1	OpenLong	(9)	4	22	-4	2	1.3,96	57
18	May/1	9	60.06	60.54	60.12(0.15)	60.92(0.2)	61.3(0)	61.16	0.9	5	76(0.5)	35	[7]	[7]	[-6]	76	24	CR	-0.1	OpenShort?	(8)	0	-10	-7	-15	1.2,96	57
19	Apr/28	15	59.89	60.55	60.03(0.15)	60.8(0.26)	61.25(0.13)	61.28	1.1	7	75(6.7)	50	[7]	[16]	[-2]	84	96	CR	0	OpenShort?	(9)	6	-3	-6	-2	1.4,99	61
20	Apr/28	14	59.89	60.55	59.94(0.17)	60.64(0.3)	61.17(0.28)	61.31	1.2	7	69(3.9)	50	[9]	[25]	[-1]	90	132	CR	0.2	OpenShort	(8)	14	-3	-6	11	1.6,100	61

21	Apr/28	13	59.89	60.55	59.84(0.2)	60.46(0.32)	61(0.35)	61.34	1.2	7	65(5.4)	50	[10]	[29]	[6]	98	140	UT	0.4	OpenLong	(9)	18	11	-4	20	1.9,100	61
22	Apr/28	12	59.89	60.55	59.72(0.17)	60.27(0.3)	60.79(0.33)	61.21	1.1	7	59(6.4)	50	[9]	[27]	[6]	103	163	UT	0.6	HoldLong	(9)	17	8	-1	20	2.1,100	61
23	Apr/28	11	59.89	60.55	59.62(0.13)	60.09(0.4)	60.59(0.43)	61.11	1	7	53(8.2)	50	[7]	[34]	[10]	108	228	UT	0.8	HoldLong	(9)	22	21	1	20	2.3,100	61
24	Apr/28	10	59.89	60.55	59.54(0.12)	59.85(0.37)	60.33(0.38)	60.86	0.8	7	45(7.3)	50	[6]	[31]	[14]	110	194	UT	1	HoldLong	(7)	19	32	1	20	2.4,100	61
25	Apr/28	9	59.89	60.55	59.47(0.07)	59.63(0.22)	60.1(0.32)	60.48	0.5	7	38(4.5)	50	[4]	[23]	[11]	105	180	UT	0.8	HoldLong?	(4)	16	14	10	20	2.2,100	61

26	Apr/27	15	59.69	60.47	59.43(0.07)	59.5(0.17)	59.91(0.27)	60.31	0.5	7	33(6.5)	50	[4]	[19]	[10]	105	148	UT	1	HoldLong?	(4)	14	9	15	20	2.2,100	59
27	Apr/27	14	59.69	60.47	59.39(-0.02)	59.4(0.13)	59.75(0.27)	60.2	0.4	7	27(-1.5)	50	[-1]	[17]	[19]	108	227	UR	1.3	SmallShort	(3)	14	29	23	20	2.3,100	59
28	Apr/27	13	59.69	60.47	59.4(-0.03)	59.32(0.1)	59.59(0.37)	59.85	0.1	7	28(-2.8)	50	[-2]	[21]	[11]	75	200	UR	0.7	SmallShort	(-3)	19	11	23	20	1.2,95	59
29	Apr/27	12	59.69	60.47	59.42(-0.05)	59.26(0.02)	59.37(0.37)	59.72	0	7	31(-2.8)	50	[-3]	[19]	[16]	60	190	UR	0.9	SmallShort	(-3)	19	20	29	20	0.7,92	59
30	Apr/27	11	59.69	60.47	59.45(-0.07)	59.25(0.05)	59.15(0.1)	59.49	-0.2	7	34(-2.6)	35	[-4]	[6]	[8]	38	105	UR	0.8	SmallShort	(-4)	5	-2	42	14	0.1,85	59

31	Apr/27	10	59.69	60.47	59.49(-0.05)	59.22(0.08)	59.09(0.1)	59.51	-0.1	7	36(-1.6)	45	[-3]	[7]	[9]	7	75	UR	0.9	SmallShort	(-4)	5	8	33	17	0,57	59
32	Apr/27	9	59.69	60.47	59.52(-0.07)	59.17(0.03)	59.03(-0.05)	59.42	-0.2	7	38(-1.9)	50	[-4]	[-2]	[24]	-28	37	RG	0.8	SmallShort?	(-3)	-3	61	13	20	-0.2,27	59
33	Apr/26	15	59.51	60.43	59.56(-0.13)	59.15(-0.14)	59.06(-0.15)	58.71	-0.5	7	40(5.8)	10	[-7]	[-13]	[-2]	-87	-49	RG	-0.7	Wait?	(-8)	-8	5	-10	-20	-1.6,3	55
34	Apr/26	14	59.51	60.43	59.64(-0.15)	59.23(-0.15)	59.15(-0.34)	58.66	-0.6	7	34(1.9)	-30	[-8]	[-23]	[-19]	-93	-95	DT	-1	OpenShort	(-7)	-17	-40	-16	-20	-2,7	55
35	Apr/26	13	59.51	60.43	59.73(-0.1)	59.32(-0.07)	59.15(0)	59.12	-0.3	7	32(-0.7)	5	[-5]	[-3]	[-6]	-66	0	RG	-0.5	Wait	(-6)	0	-18	1	-7	-1.3,17	55

36	Apr/26	12	59.51	60.43	59.79(-0.1)	59.36(-0.05)	59.35(0.08)	59.33	-0.1	7	33(-1)	10	[-5]	[1]	[-4]	-57	40	RG	-0	Wait	(-5)	4	-11	-2	5	-1,18	55
37	Apr/26	11	59.51	60.43	59.85(-0.08)	59.39(-0.13)	59.3(0.08)	59.46	-0	7	34(-0.4)	45	[-4]	[-1]	[14]	-44	31	RG	0.3	Wait	(-5)	4	26	15	20	-0.8,26	55
38	Apr/26	10	59.51	60.43	59.9(-0.1)	59.47(-0.2)	59.25(-0.12)	59.16	-0.2	7	34(1.8)	-10	[-5]	[-13]	[-10]	-69	-49	DT	-0.2	OpenShort	(-5)	-6	-39	12	10	-1.5,19	55
39	Apr/26	9	59.51	60.43	59.96(-0.05)	59.59(-0.1)	59.32(0.05)	59.62	0.1	7	32(-0.1)	50	[-3]	[-1]	[17]	-51	1	RG	0.6	Wait?	(-3)	3	36	19	20	-0.7,17	55
40	Apr/25	15	59.36	60.56	59.99(-0.08)	59.65(-0.18)	59.29(-0.12)	59.2	-0.1	9	32(6.6)	40	[-4]	[-12]	[2]	-90	-79	RG	-0.2	Wait?	(-5)	-6	10	2	-17	-1.7,3	65

41	Apr/25	14	59.36	60.56	60.04(-0.13)	59.76(-0.18)	59.36(-0.2)	59.09	-0.2	9	26(2)	5	[-7]	[-16]	[-7]	-105	-79	RG	-0.6	Wait	(-5)	-10	-7	-2	-20	-2.2,0	65
42	Apr/25	13	59.36	60.56	60.12(-0.15)	59.87(-0.17)	59.48(-0.37)	59.17	-0.1	9	24(1.1)	-15	[-8]	[-25]	[-13]	-108	-103	DT	-0.8	HoldShort	(-7)	-19	-28	-5	-20	-2.3,0	65
43	Apr/25	12	59.36	60.56	60.21(-0.12)	59.97(-0.13)	59.7(-0.27)	59.5	0.1	9	23(0.4)	0	[-6]	[-19]	[-4]	-95	-67	BT	-0.5	OpenLong	(-7)	-14	-2	-2	-20	-1.8,0	65
44	Apr/25	11	59.36	60.56	60.28(-0.12)	60.05(-0.13)	59.86(-0.25)	59.52	0.1	9	22(1)	-5	[-6]	[-18]	[-7]	-100	-71	RG	-0.9	SmallLong	(-6)	-13	-4	-23	-20	-2,0	65
45	Apr/25	10	59.36	60.56	60.35(-0.13)	60.13(-0.17)	60.01(-0.23)	59.56	0.1	9	21(0.1)	-10	[-7]	[-18]	[-7]	-93	-57	DT	-1.2	HoldShort	(-6)	-12	-4	-16	-20	-2.2,12	65

46	Apr/25	9	59.36	60.56	60.43(-0.15)	60.23(-0.15)	60.15(-0.18)	59.6	0.1	9	21(-0.3)	-35	[-8]	[-15]	[-26]	-88	-36	DT	-1.5	HoldShort?	(-8)	-9	-62	-11	-20	-2.3,20	65
47	Apr/24	15	59.21	60.67	60.52(-0.1)	60.32(-0.02)	60.26(0.03)	60.34	0.6	13	22(-1.3)	30	[-5]	[1]	[4]	-30	78	UR	0.2	SmallShort?	(-4)	2	6	10	-2	-0.5,33	68
48	Apr/24	14	59.21	60.67	60.58(-0.13)	60.33(0.02)	60.24(0.02)	60.27	0.6	13	23(-4.3)	10	[-7]	[1]	[-3]	-46	86	RG	0.1	Wait	(-6)	1	0	-15	-8	-0.7,22	68
49	Apr/24	13	59.21	60.67	60.66(-0.13)	60.32(-0.02)	60.23(-0.05)	60.27	0.6	13	27(-2.6)	20	[-7]	[-3]	[-2]	-55	58	RG	0.1	Wait	(-7)	-3	2	-18	0	-0.8,15	68
50	Apr/24	12	59.21	60.67	60.74(-0.12)	60.33(0.03)	60.26(-0.07)	60.25	0.6	13	30(-1.1)	20	[-6]	[-3]	[-2]	-60	22	RG	-0	Wait	(-8)	-4	9	-20	-17	-0.9,13	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI