|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $227.7000 One month high (close): $245.8100
ITW Daily Change: -0.93% Daily StdDev 1.44% ITW EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $232.2(-0.93%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 234.37 | 237.11 | 238.51(-0.18) | 232.95(-0.07) | 233.38(0.05) | 233.43 | -0.2 | | 4 | 137(1.4) | 20 | [-13] | [-3] | [19] | -60 | -14 | RG | 0 | Wait | | (-12) | 4 | 50 | -1 | 20 | -0.8,10 | 53 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 232.95(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 234.37(daily_ema_20 0.4%) 237.11(daily_ema_10 1.58%) 238.51(hourly_sma_20 2.18%)
|
| | | 2 | May/3 | 11 | 234.37 | 237.11 | 238.95(-0.23) | 233.12(-0.64) | 233.26(-0.22) | 231.74 | -0.6 | | 4 | 135(4.9) | -50 | [-16] | [-42] | [-10] | -68 | -122 | DT | -0.3 | OpenShort | | (-16) | -15 | -50 | -2 | 20 | -1.2,12 | 53 | | 3 | May/3 | 10 | 234.37 | 237.11 | 239.5(-0.15) | 234.63(-0.51) | 233.78(0.17) | 233.44 | -0.2 | | 4 | 130(2.3) | -15 | [-10] | [-9] | [-0] | -57 | -54 | DT | -0.1 | OpenShort | | (-13) | 12 | -24 | 5 | 20 | -1,18 | 53 | | 4 | May/3 | 9 | 234.37 | 237.11 | 239.86(-0.17) | 235.84(-0.55) | 233.39(0.2) | 234.26 | -0 | | 4 | 128(3.9) | -5 | [-12] | [-9] | [7] | -58 | -7 | RG | 0.2 | Wait? | | (-11) | 14 | 3 | 6 | 20 | -1,17 | 53 | | 5 | May/2 | 15 | 234.49 | 237.31 | 240.26(-0.16) | 237.14(-0.52) | 232.92(0.18) | 234.17 | -0.1 | | 3 | 124(3) | 5 | [-11] | [-9] | [16] | -62 | -43 | RG | 0.2 | Wait? | | (-12) | 13 | 38 | 10 | 20 | -1.1,16 | 54 | | | | |
| 6 | May/2 | 14 | 234.49 | 237.31 | 240.65(-0.16) | 238.37(-0.55) | 232.49(-0.21) | 232.86 | -0.4 | | 3 | 121(7) | -50 | [-11] | [-37] | [-12] | -73 | -212 | DT | 0.1 | OpenShort | | (-14) | -15 | -29 | 12 | -20 | -1.4,12 | 54 | | 7 | May/2 | 13 | 234.49 | 237.31 | 241.03(-0.1) | 239.68(-0.48) | 232.98(-1.04) | 233.86 | -0.1 | | 3 | 114(5) | -45 | [-7] | [-91] | [8] | -77 | -461 | DP | 0.2 | OpenShort | | (-10) | -72 | 40 | 1 | -20 | -1.4,8 | 54 | | 8 | May/2 | 12 | 234.49 | 237.31 | 241.28(-0.12) | 240.83(-0.5) | 235.43(-1.19) | 232.49 | -0.4 | | 3 | 109(8.6) | -50 | [-8] | [-102] | [-2] | -92 | -538 | DT | -0.6 | OpenShort | | (-10) | -82 | 37 | -19 | -20 | -1.8,3 | 54 | | 9 | May/2 | 11 | 234.49 | 237.31 | 241.56(-0.14) | 242.04(-0.44) | 238.26(-1.29) | 231.24 | -0.7 | | 3 | 101(12.9) | -50 | [-10] | [-107] | [-37] | -108 | -614 | DT | -1.6 | HoldShort | | (-10) | -89 | -27 | -62 | -20 | -2.3,0 | 54 | | 10 | May/2 | 10 | 234.49 | 237.31 | 241.89(-0.09) | 243.11(-0.41) | 241.37(-1.22) | 232.17 | -0.5 | | 3 | 88(10.6) | -40 | [-6] | [-101] | [-56] | -81 | -616 | DT | -2.4 | OpenShort | | (-8) | -84 | -86 | -54 | -20 | -2.5,32 | 54 | | | | |
| 11 | May/2 | 9 | 234.49 | 237.31 | 242.12(0.01) | 244.12(-0.27) | 244.35(-0.82) | 235.14 | 0.1 | | 3 | 77(-1) | -10 | [1] | [-66] | [-126] | -35 | -507 | DR | -2.7 | OpenShort? | | (-1) | -57 | -312 | -40 | -20 | -2,65 | 54 | | 12 | May/1 | 15 | 234.94 | 237.45 | 242.09(0.25) | 244.78(0.16) | 246.38(0.06) | 246.37 | 2.3 | | 8 | 78(2.6) | 50 | [17] | [17] | [-1] | 78 | -57 | CR | -0 | OpenShort? | | (16) | 4 | -3 | -3 | 10 | 1.2,98 | 72 | | 13 | May/1 | 14 | 234.94 | 237.45 | 241.48(0.31) | 244.38(0.21) | 246.24(0.17) | 246.47 | 2.3 | | 8 | 76(-7.7) | 50 | [21] | [27] | [-1] | 82 | -60 | CR | 0.1 | OpenShort | | (19) | 12 | -5 | -2 | 16 | 1.3,99 | 72 | | 14 | May/1 | 13 | 234.94 | 237.45 | 240.74(0.3) | 243.87(0.2) | 245.82(0.4) | 246.64 | 2.4 | | 8 | 83(-3.5) | 50 | [21] | [43] | [3] | 85 | 48 | UT | 0.2 | HoldLong | | (23) | 28 | 1 | -2 | 20 | 1.4,100 | 72 | | 15 | May/1 | 12 | 234.94 | 237.45 | 240.01(0.28) | 243.38(0.18) | 244.85(0.39) | 246.59 | 2.3 | | 8 | 87(0.4) | 50 | [19] | [41] | [12] | 88 | 86 | UT | 0.4 | HoldLong | | (22) | 27 | 22 | 0 | 20 | 1.5,100 | 72 | | | | |
| 16 | May/1 | 11 | 234.94 | 237.45 | 239.34(0.27) | 242.95(0.24) | 243.9(0.3) | 245.81 | 2.2 | | 8 | 86(1.8) | 50 | [19] | [37] | [5] | 88 | 74 | UT | 0.4 | OpenLong | | (19) | 21 | 5 | 5 | 20 | 1.5,100 | 72 | | 17 | May/1 | 10 | 234.94 | 237.45 | 238.7(0.26) | 242.37(0.28) | 243.17(0.29) | 245.63 | 2.2 | | 8 | 85(3.4) | 50 | [18] | [37] | [15] | 91 | 102 | UT | 0.6 | OpenLong | | (19) | 20 | 34 | 4 | 20 | 1.7,98 | 72 | | 18 | May/1 | 9 | 234.94 | 237.45 | 238.08(0.23) | 241.7(0.25) | 242.47(0.22) | 244.42 | 1.9 | | 8 | 81(2.6) | 50 | [16] | [31] | [27] | 87 | 93 | UT | 0.5 | OpenLong? | | (16) | 15 | 75 | 0 | 20 | 1.6,97 | 72 | | 19 | Apr/28 | 15 | 234.71 | 236.09 | 237.53(0.16) | 241.09(0.17) | 242.47(-0) | 241.79 | 1.5 | | 5 | 79(-3) | 50 | [11] | [11] | [-2] | 74 | 19 | CR | -0 | HoldShort? | | (13) | -0 | 0 | -5 | -17 | 1.1,96 | 71 | | 20 | Apr/28 | 14 | 234.71 | 236.09 | 237.15(0.14) | 240.68(0.23) | 241.94(-0.02) | 241.79 | 1.5 | | 5 | 82(3) | 45 | [10] | [11] | [-7] | 78 | 54 | CR | -0 | OpenShort | | (12) | -1 | -14 | -4 | -13 | 1.2,98 | 71 | | | | |
| 21 | Apr/28 | 13 | 234.71 | 236.09 | 236.82(0.14) | 240.12(0.3) | 242(0.17) | 242.3 | 1.6 | | 5 | 79(4.4) | 50 | [10] | [27] | [-1] | 86 | 132 | CR | 0.1 | OpenShort | | (10) | 12 | 0 | -4 | 2 | 1.5,98 | 71 | | 22 | Apr/28 | 12 | 234.71 | 236.09 | 236.49(0.14) | 239.41(0.35) | 241.59(0.29) | 242.29 | 1.6 | | 5 | 74(6) | 50 | [10] | [37] | [8] | 89 | 183 | UT | 0.2 | OpenLong | | (10) | 20 | 23 | -7 | 11 | 1.7,96 | 71 | | 23 | Apr/28 | 11 | 234.71 | 236.09 | 236.15(0.1) | 238.57(0.42) | 240.9(0.28) | 241.48 | 1.4 | | 5 | 68(5.1) | 50 | [7] | [38] | [-3] | 89 | 201 | CR | 0.2 | OpenShort | | (9) | 19 | -7 | -5 | -2 | 1.7,96 | 71 | | 24 | Apr/28 | 10 | 234.71 | 236.09 | 235.91(0.09) | 237.58(0.4) | 240.22(0.33) | 241.73 | 1.5 | | 5 | 63(5.7) | 50 | [6] | [40] | [-1] | 99 | 241 | CR | 0.5 | OpenShort | | (8) | 23 | -12 | 1 | 20 | 2,99 | 71 | | 25 | Apr/28 | 9 | 234.71 | 236.09 | 235.7(0.1) | 236.64(0.39) | 239.42(0.5) | 242.17 | 1.6 | | 5 | 57(8.4) | 50 | [7] | [52] | [27] | 110 | 296 | UT | 1 | HoldLong? | | (8) | 34 | 56 | 11 | 20 | 2.4,100 | 71 | | | | |
| 26 | Apr/27 | 15 | 234.54 | 235.01 | 235.47(0.06) | 235.73(0.3) | 238.24(0.43) | 240.21 | 1.2 | | 3 | 49(3.4) | 50 | [4] | [43] | [19] | 103 | 248 | UT | 0.9 | HoldLong? | | (4) | 30 | 34 | 14 | 20 | 2.1,100 | 71 | | 27 | Apr/27 | 14 | 234.54 | 235.01 | 235.32(0.03) | 235.02(0.24) | 237.21(0.42) | 239.03 | 1 | | 3 | 46(2.2) | 50 | [2] | [39] | [18] | 95 | 236 | UT | 0.9 | OpenLong | | (2) | 29 | 26 | 22 | 20 | 1.8,100 | 71 | | 28 | Apr/27 | 13 | 234.54 | 235.01 | 235.26(0.02) | 234.45(0.21) | 236.22(0.54) | 238.13 | 0.8 | | 3 | 43(0.9) | 45 | [1] | [46] | [16] | 78 | 234 | UT | 1 | HoldLong | | (1) | 37 | 16 | 31 | 20 | 1.4,93 | 71 | | 29 | Apr/27 | 12 | 234.54 | 235.01 | 235.26(0) | 233.97(0.16) | 234.94(0.47) | 237.58 | 0.7 | | 3 | 42(-0.1) | 50 | [0] | [40] | [25] | 60 | 217 | UR | 1.4 | SmallShort | | (0) | 32 | 39 | 38 | 20 | 1.2,80 | 71 | | 30 | Apr/27 | 11 | 234.54 | 235.01 | 235.22(-0.03) | 233.6(0.04) | 233.83(0.27) | 236.24 | 0.4 | | 3 | 43(-1.3) | 40 | [-2] | [21] | [22] | 28 | 136 | UR | 1.2 | SmallShort | | (-2) | 18 | 29 | 42 | 20 | 0.5,65 | 71 | | | | |
| 31 | Apr/27 | 10 | 234.54 | 235.01 | 235.28(-0.06) | 233.51(-0.03) | 233.19(0.15) | 235.22 | 0.1 | | 3 | 44(-1.5) | 35 | [-4] | [10] | [20] | -15 | 98 | UR | 1 | SmallShort | | (-4) | 10 | 34 | 28 | 20 | -0,35 | 71 | | 32 | Apr/27 | 9 | 234.54 | 235.01 | 235.43(-0.08) | 233.57(-0.07) | 232.85(0.08) | 234.07 | -0.1 | | 3 | 45(-0.9) | 50 | [-5] | [4] | [29] | -54 | 39 | UR | 0.6 | SmallShort? | | (-6) | 5 | 71 | 14 | 20 | -0.7,14 | 71 | | 33 | Apr/26 | 15 | 234.42 | 234.04 | 235.61(-0.12) | 233.74(-0.22) | 232.67(-0.15) | 231.65 | -0.6 | | -2 | 46(3.5) | -50 | [-8] | [-20] | [-6] | -98 | -87 | DT | -0.5 | OpenShort? | | (-10) | -10 | -14 | -1 | -17 | -1.9,0 | 56 | | 34 | Apr/26 | 14 | 234.42 | 234.04 | 235.89(-0.08) | 234.25(-0.23) | 233.02(-0.17) | 232.13 | -0.5 | | -2 | 43(4.6) | -50 | [-6] | [-22] | [-10] | -100 | -119 | DT | -0.5 | HoldShort | | (-8) | -12 | -27 | 1 | -16 | -2,0 | 56 | | 35 | Apr/26 | 13 | 234.42 | 234.04 | 236.08(-0.05) | 234.78(-0.18) | 233.41(-0.18) | 233.03 | -0.3 | | -2 | 38(2.8) | -30 | [-4] | [-21] | [-3] | -95 | -124 | DT | -0.2 | OpenShort | | (-4) | -13 | -8 | 4 | -12 | -1.8,0 | 56 | | | | |
| 36 | Apr/26 | 12 | 234.42 | 234.04 | 236.2(-0.04) | 235.21(-0.18) | 233.84(-0.2) | 233.28 | -0.3 | | -2 | 35(3.1) | -20 | [-3] | [-22] | [-1] | -95 | -130 | DT | -0.4 | OpenShort | | (-3) | -14 | 0 | 3 | -20 | -1.8,0 | 56 | | 37 | Apr/26 | 11 | 234.42 | 234.04 | 236.3(-0.03) | 235.64(-0.18) | 234.31(-0.21) | 233.28 | -0.3 | | -2 | 32(2.4) | -20 | [-2] | [-23] | [-4] | -103 | -153 | BT | -0.7 | OpenLong | | (-3) | -15 | -0 | -12 | -20 | -2.1,0 | 56 | | 38 | Apr/26 | 10 | 234.42 | 234.04 | 236.37(-0.03) | 236.06(-0.17) | 234.8(-0.29) | 233.29 | -0.3 | | -2 | 30(3.2) | -45 | [-2] | [-28] | [-14] | -108 | -174 | DT | -1.1 | HoldShort | | (-2) | -21 | -20 | -20 | -20 | -2.3,0 | 56 | | 39 | Apr/26 | 9 | 234.42 | 234.04 | 236.45(-0.03) | 236.47(-0.15) | 235.48(-0.29) | 233.98 | -0.1 | | -2 | 27(2.4) | -45 | [-2] | [-27] | [-22] | -103 | -144 | DT | -1.3 | HoldShort? | | (-1) | -21 | -40 | -29 | -20 | -2.1,0 | 56 | | 40 | Apr/25 | 15 | 234.58 | 234.19 | 236.52(-0.01) | 236.83(-0.1) | 236.16(-0.18) | 235.38 | 0.2 | | 1 | 24(0.4) | -20 | [-1] | [-16] | [-9] | -68 | -86 | DT | -0.7 | OpenShort? | | (0) | -13 | -4 | -32 | -20 | -1,7 | 50 | | | | |
| 41 | Apr/25 | 14 | 234.58 | 234.19 | 236.52(0) | 237.06(-0.1) | 236.58(-0.17) | 235.53 | 0.2 | | 1 | 24(-0.5) | -15 | [0] | [-15] | [-10] | -47 | -85 | DR | -1 | OpenShort | | (-1) | -12 | -8 | -34 | -20 | -1,28 | 50 | | 42 | Apr/25 | 13 | 234.58 | 234.19 | 236.52(0) | 237.3(-0.08) | 236.98(-0.15) | 235.82 | 0.3 | | 1 | 24(-0.1) | -30 | [0] | [-13] | [-15] | -17 | -69 | DR | -1.1 | OpenShort | | (1) | -11 | -25 | -27 | -20 | -0.7,51 | 50 | | 43 | Apr/25 | 12 | 234.58 | 234.19 | 236.53(0.01) | 237.49(-0.03) | 237.33(-0.07) | 236.69 | 0.5 | | 1 | 24(-0.2) | -15 | [1] | [-5] | [-10] | 29 | -19 | DR | -0.6 | OpenShort | | (1) | -5 | -20 | -12 | -16 | 0.1,76 | 50 | | 44 | Apr/25 | 11 | 234.58 | 234.19 | 236.51(0.04) | 237.55(0.08) | 237.49(-0.01) | 237.37 | 0.6 | | 1 | 25(0.1) | 5 | [3] | [4] | [-4] | 56 | -5 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -6 | -20 | 0.8,86 | 50 | | 45 | Apr/25 | 10 | 234.58 | 234.19 | 236.41(0.05) | 237.37(0.06) | 237.51(-0.03) | 237.47 | 0.6 | | 1 | 25(-0.6) | 10 | [4] | [2] | [-1] | 64 | -21 | CR | -0 | HoldShort | | (3) | -2 | 0 | -1 | -11 | 1,89 | 50 | | | | |
| 46 | Apr/25 | 9 | 234.58 | 234.19 | 236.29(0.08) | 237.22(0.11) | 237.58(-0.01) | 237.47 | 0.6 | | 1 | 25(-1.9) | 20 | [6] | [6] | [-4] | 66 | -38 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -5 | -11 | 1.1,88 | 50 | | 47 | Apr/24 | 15 | 234.47 | 233.76 | 236.09(0.11) | 236.97(0.13) | 237.61(-0.01) | 237.66 | 0.7 | | 2 | 27(-4.4) | 50 | [8] | [8] | [2] | 73 | -50 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -4 | -4 | 1.3,90 | 37 | | 48 | Apr/24 | 14 | 234.47 | 233.76 | 235.83(0.08) | 236.67(0.1) | 237.64(0.01) | 237.34 | 0.6 | | 2 | 31(-1) | 35 | [6] | [8] | [1] | 67 | -22 | UT | -0.2 | OpenLong | | (8) | 1 | -8 | 22 | -3 | 1.1,89 | 37 | | 49 | Apr/24 | 13 | 234.47 | 233.76 | 235.63(0.08) | 236.43(0.1) | 237.61(0.17) | 237.63 | 0.7 | | 2 | 32(0.5) | 50 | [6] | [20] | [6] | 80 | 41 | UT | 0 | HoldLong | | (6) | 12 | 2 | 27 | 14 | 1.4,95 | 37 | | 50 | Apr/24 | 12 | 234.47 | 233.76 | 235.43(0.09) | 236.2(0.06) | 237.21(0.15) | 237.57 | 0.7 | | 2 | 32(0.4) | 50 | [7] | [17] | [4] | 85 | 33 | UT | 0.3 | HoldLong | | (6) | 11 | -8 | 28 | 20 | 1.5,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|