AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.6600 One month high (close): $14.4050

AAL Daily Change: 0.29% Daily StdDev 2.44% AAL EMA_5_Trend: 1.72% 10Minute StdDev: $0.1032

Latest Price : $13.82(0.29%)

Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	13.43	13.37	13.76(0.15)	13.74(-0.07)	13.78(0.15)	13.79	0.7	-1	25(-3.2)	25	[6]	[7]	[-4]	10	-86	CR	0.1	HoldShort	(3)	6	-22	5	20	0.3,52	63
Daily Trend: % Up Forces: Down Forces: 13.43(daily_ema_20 -2.61%) 13.74(hourly_sma_10 -0.36%) Support Levels: 13.76(hourly_sma_20 -0.22%) 13.37(weak_daily_ema_10 -3.05%) Resistance Levels:

2	May/3	10	13.43	13.37	13.74(0.15)	13.75(-0.07)	13.76(0.22)	13.86	0.9	-1	28(-3.3)	50	[6]	[10]	[17]	20	0	UT	0.7	OpenLong	(7)	9	28	7	20	0.9,47	63
3	May/3	9	13.43	13.37	13.72(0.15)	13.76(-0.15)	13.73(0.15)	13.77	0.7	-1	31(-4.3)	40	[6]	[5]	[5]	-6	-66	UT	0.3	OpenLong?	(7)	6	10	-2	20	0.3,37	63
4	May/2	15	13.44	13.34	13.7(0.29)	13.78(-0.14)	13.71(0.15)	13.74	0.6	-3	35(-7.3)	50	[12]	[7]	[-1]	-6	-209	CR	0.2	HoldShort?	(10)	6	3	-5	-15	0.2,39	62
5	May/2	14	13.44	13.34	13.66(0.29)	13.78(0)	13.69(-0.07)	13.73	0.6	-3	43(-10)	50	[12]	[1]	[2]	-2	-240	UT	0.2	OpenLong	(10)	-3	10	-6	-7	0.3,41	62

6	May/2	13	13.44	13.34	13.62(0.22)	13.8(-0.07)	13.7(-0.29)	13.7	0.5	-3	53(-6.3)	20	[9]	[-10]	[-7]	1	-216	DR	0	OpenShort	(13)	-12	-3	-11	-20	0.3,43	62
7	May/2	12	13.44	13.34	13.59(0.3)	13.8(0)	13.74(-0.29)	13.71	0.5	-3	59(-4.5)	20	[12]	[-8]	[-1]	8	-262	DR	-0.1	OpenShort	(13)	-12	16	-17	-20	0.4,48	62
8	May/2	11	13.44	13.34	13.55(0.22)	13.8(0)	13.78(-0.51)	13.66	0.4	-3	63(-4)	-5	[9]	[-18]	[-9]	15	-247	DR	-0.4	OpenShort	(10)	-21	3	-21	-20	0.3,57	62
9	May/2	10	13.44	13.34	13.52(0.3)	13.8(0)	13.85(-0.43)	13.65	0.4	-3	67(-5.3)	-20	[12]	[-14]	[-23]	33	-284	DR	-0.6	OpenShort	(13)	-18	-41	-18	-20	0.4,73	62
10	May/2	9	13.44	13.34	13.48(0.22)	13.81(0.22)	13.91(0.07)	13.78	0.7	-3	73(-0.4)	-15	[9]	[11]	[-19]	59	29	CR	-0.4	HoldShort?	(13)	3	-37	-10	-20	0.8,89	62

11	May/1	15	13.46	13.29	13.45(0.3)	13.78(0.36)	13.9(0.14)	13.9	0.8	-4	73(6.8)	10	[12]	[18]	[-8]	78	79	CR	0	OpenShort?	(16)	6	-19	-5	-7	1.2,98	44
12	May/1	14	13.46	13.29	13.41(0.45)	13.73(0.37)	13.88(0.29)	13.96	0.9	-4	66(-1.5)	40	[18]	[26]	[4]	88	56	UT	0.2	HoldLong	(13)	12	3	-1	20	1.5,100	44
13	May/1	13	13.46	13.29	13.35(0.45)	13.68(0.44)	13.84(0.44)	13.95	0.9	-4	68(0.9)	50	[18]	[33]	[5]	90	133	UT	0.3	HoldLong	(23)	18	6	-2	20	1.6,100	44
14	May/1	12	13.46	13.29	13.29(0.45)	13.62(0.67)	13.78(0.51)	13.93	0.9	-4	67(3.3)	50	[18]	[41]	[17]	93	179	UT	0.4	OpenLong	(20)	21	47	-2	20	1.7,100	44
15	May/1	11	13.46	13.29	13.23(0.38)	13.53(0.59)	13.71(0.44)	13.78	0.6	-4	64(2.4)	35	[15]	[36]	[-3]	90	169	CR	0.2	OpenShort	(17)	18	-3	-3	-14	1.6,100	44

16	May/1	10	13.46	13.29	13.18(0.38)	13.45(0.67)	13.65(0.52)	13.79	0.6	-4	61(4.4)	50	[15]	[40]	[9]	95	228	UT	0.4	OpenLong	(17)	21	13	-2	20	1.8,100	44
17	May/1	9	13.46	13.29	13.13(0.31)	13.36(0.53)	13.58(0.52)	13.75	0.5	-4	57(4.2)	50	[13]	[37]	[19]	100	302	UT	0.5	HoldLong?	(17)	21	35	-1	20	2,100	44
18	Apr/28	15	13.49	13.2	13.09(0.31)	13.29(0.45)	13.51(0.45)	13.64	0.3	-7	53(9.3)	45	[13]	[32]	[10]	98	236	UT	0.4	OpenLong?	(14)	18	19	-2	20	1.9,100	44
19	Apr/28	14	13.49	13.2	13.05(0.23)	13.23(0.53)	13.45(0.75)	13.58	0.2	-7	43(4.5)	40	[9]	[45]	[16]	100	369	UT	0.5	HoldLong	(10)	30	26	-3	20	2,100	44
20	Apr/28	13	13.49	13.2	13.02(0.23)	13.16(0.3)	13.35(0.83)	13.5	0	-7	39(4.6)	40	[9]	[44]	[15]	103	349	UT	0.6	HoldLong	(14)	34	16	1	20	2.1,100	44

21	Apr/28	12	13.49	13.2	12.99(0.23)	13.12(0.23)	13.24(0.68)	13.45	-0.1	-7	34(4.6)	40	[9]	[36]	[17]	105	293	UT	1	HoldLong	(10)	27	16	14	20	2.2,100	44
22	Apr/28	11	13.49	13.2	12.96(0.23)	13.09(0.54)	13.15(0.61)	13.4	-0.2	-7	30(5.2)	40	[9]	[40]	[17]	110	266	UT	1.4	HoldLong	(7)	25	23	30	20	2.5,97	44
23	Apr/28	10	13.49	13.2	12.93(0.15)	13.02(0.54)	13.07(0.54)	13.33	-0.3	-7	24(5.5)	25	[6]	[36]	[37]	100	296	UT	1.8	HoldLong	(10)	22	80	19	20	2.7,82	44
24	Apr/28	9	13.49	13.2	12.93(0)	12.95(0.15)	13(0.23)	13.09	-0.7	-7	19(0.9)	5	[0]	[14]	[22]	62	193	UR	0.8	SmallShort?	(0)	9	54	12	20	1.6,72	44
25	Apr/27	15	13.53	13.11	12.93(0)	12.93(0.08)	12.97(-0.23)	12.93	-0.9	-13	18(0.5)	-50	[0]	[-9]	[-11]	21	-33	DR	-0.4	OpenShort?	(0)	-9	-23	-3	-20	0.2,66	37

26	Apr/27	14	13.53	13.11	12.91(-0.15)	12.92(0.16)	13(-0.15)	13	-0.8	-13	18(-4.3)	-50	[-6]	[-6]	[1]	42	178	DP	0	OpenShort	(0)	-6	-3	9	8	0.8,72	37
27	Apr/27	13	13.53	13.11	12.93(-0.08)	12.9(0.16)	13.02(0.46)	13.01	-0.8	-13	22(-2.2)	-45	[-3]	[21]	[1]	27	249	UR	-0.1	SmallShort	(-4)	19	0	-2	15	0.6,62	37
28	Apr/27	12	13.53	13.11	12.94(-0.08)	12.88(0.08)	12.96(0.47)	13.01	-0.8	-13	24(-1.7)	-15	[-3]	[20]	[25]	31	241	UR	0.3	SmallShort	(-7)	20	47	8	20	0.5,68	37
29	Apr/27	11	13.53	13.11	12.95(-0.15)	12.87(-0.08)	12.96(0)	12.87	-1	-13	26(-1.1)	-50	[-6]	[-4]	[-19]	15	85	DT	-0.2	OpenShort	(-4)	0	-73	33	0	-0.5,77	37
30	Apr/27	10	13.53	13.11	12.97(0.08)	12.88(0.23)	12.9(0.62)	13.09	-0.7	-13	27(0.1)	-10	[3]	[31]	[6]	32	161	RG	1.1	SmallShort	(-4)	26	-13	37	20	0.7,64	37

31	Apr/27	9	13.53	13.11	12.96(-0.15)	12.85(0.16)	12.82(0.31)	13.13	-0.6	-13	27(-3.9)	-45	[-6]	[14]	[63]	8	351	UR	1.8	SmallShort?	(0)	13	147	27	20	1,33	37
32	Apr/26	15	13.6	13.12	12.98(-0.31)	12.83(-0.16)	12.78(-0.16)	12.7	-1.4	-15	31(-2.5)	-50	[-13]	[-15]	[-7]	-84	40	DT	-0.4	HoldShort?	(-14)	-7	-13	-3	-20	-1.4,1	36
33	Apr/26	14	13.6	13.12	13.02(-0.23)	12.85(-0.16)	12.8(-0.39)	12.74	-1.3	-15	33(-0.1)	-50	[-10]	[-24]	[-13]	-80	-91	DT	-0.3	HoldShort	(-14)	-17	-24	-2	-20	-1.3,3	36
34	Apr/26	13	13.6	13.12	13.05(-0.23)	12.87(-0.08)	12.85(-0.08)	12.81	-1.2	-15	33(-0.3)	-50	[-10]	[-9]	[-2]	-72	25	DT	-0.2	OpenShort	(-7)	-3	-7	5	-8	-1.1,6	36
35	Apr/26	12	13.6	13.12	13.08(-0.15)	12.88(-0.16)	12.86(-0.08)	12.83	-1.2	-15	34(0.3)	-50	[-6]	[-10]	[1]	-75	-61	DP	-0.1	OpenShort	(-10)	-3	0	-4	20	-1.2,5	36

36	Apr/26	11	13.6	13.12	13.1(-0.23)	12.9(-0.46)	12.87(-0.16)	12.83	-1.2	-15	33(1.4)	-50	[-10]	[-21]	[6]	-75	-26	DP	-0.2	OpenShort	(-7)	-7	13	3	8	-1.3,8	36
37	Apr/26	10	13.6	13.12	13.13(-0.15)	12.96(-0.23)	12.89(-0.08)	12.79	-1.3	-15	32(1.3)	-50	[-6]	[-12]	[-19]	-86	-131	DT	-0.5	OpenShort	(-10)	-3	-60	0	8	-1.7,7	36
38	Apr/26	9	13.6	13.12	13.15(-0.15)	12.99(-0.23)	12.89(0)	12.97	-1	-15	31(0.6)	-50	[-6]	[-8]	[13]	-63	7	DP	0.4	OpenShort?	(-7)	0	27	12	20	-0.9,10	36
39	Apr/25	15	13.67	13.16	13.17(-0.08)	13.02(-0.23)	12.9(-0.08)	12.89	-1.3	-17	30(0.1)	-50	[-3]	[-13]	[-2]	-84	-150	DT	-0.1	HoldShort?	(-7)	-3	-3	5	-20	-1.5,4	35
40	Apr/25	14	13.67	13.16	13.18(-0.23)	13.05(-0.23)	12.91(-0.23)	12.9	-1.3	-17	30(1.4)	-50	[-10]	[-21]	[0]	-86	-42	DT	-0.1	OpenShort	(-7)	-10	13	6	-20	-1.5,2	35

41	Apr/25	13	13.67	13.16	13.21(-0.15)	13.08(-0.38)	12.94(-0.69)	12.86	-1.3	-17	28(2.2)	-50	[-6]	[-43]	[-8]	-100	-283	DT	-0.5	HoldShort	(-7)	-29	-23	0	0	-2,0	35
42	Apr/25	12	13.67	13.16	13.23(-0.23)	13.13(-0.45)	13.03(-0.46)	12.93	-1.2	-17	26(1.6)	-50	[-10]	[-36]	[-4]	-98	-117	DT	-0.6	OpenShort	(-10)	-19	0	-4	-20	-1.9,0	35
43	Apr/25	11	13.67	13.16	13.26(-0.23)	13.19(-0.3)	13.09(-0.46)	12.93	-1.2	-17	25(2.3)	-50	[-10]	[-32]	[-11]	-105	-137	DT	-1.1	HoldShort	(-10)	-19	0	-25	-20	-2.2,0	35
44	Apr/25	10	13.67	13.16	13.29(-0.23)	13.23(-0.3)	13.15(-0.23)	12.93	-1.2	-17	22(2.1)	-50	[-10]	[-23]	[-20]	-100	-102	DT	-1.6	HoldShort	(-10)	-10	-37	-13	-20	-2.6,15	35
45	Apr/25	9	13.67	13.16	13.32(-0.22)	13.27(-0.15)	13.18(-0.3)	13.04	-1	-17	20(1)	-50	[-9]	[-22]	[-38]	-85	-70	DT	-1.1	OpenShort?	(-7)	-13	-85	-4	-20	-2.3,23	35

46	Apr/24	15	13.73	13.3	13.32(0)	13.27(0)	13.22(-0.15)	13.3	-0.8	-12	19(-1.9)	-40	[0]	[-8]	[10]	-30	-77	DP	0.7	OpenShort?	(-7)	-6	23	15	0	-0.4,30	36
47	Apr/24	14	13.73	13.3	13.35(-0.15)	13.29(-0.08)	13.24(-0.38)	13.23	-0.9	-12	21(-1.9)	-50	[-6]	[-21]	[1]	-61	-35	DP	-0.1	OpenShort	(-3)	-16	3	-2	0	-1,14	36
48	Apr/24	13	13.73	13.3	13.37(-0.15)	13.3(-0.08)	13.29(-0.15)	13.22	-0.9	-12	23(-0.8)	-50	[-6]	[-12]	[2]	-72	0	DP	-0.5	OpenShort	(-7)	-6	20	-24	-8	-1.1,6	36
49	Apr/24	12	13.73	13.3	13.39(-0.15)	13.31(-0.08)	13.31(-0.3)	13.16	-1	-12	24(1.6)	-50	[-6]	[-18]	[-14]	-76	-96	DT	-1.1	OpenShort	(-10)	-13	-7	-25	-20	-1.7,17	36
50	Apr/24	11	13.73	13.3	13.41(-0.15)	13.32(-0.15)	13.35(-0.22)	13.18	-1	-12	22(1.6)	-50	[-6]	[-16]	[-29]	-56	-76	DT	-1.3	OpenShort	(-7)	-9	-75	-19	-15	-1.8,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI