NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $92.5200 One month high (close): $104.4500

NVS Daily Change: 0.88% Daily StdDev 1.49% NVS EMA_5_Trend: 0.37% 10Minute StdDev: $0.721

Latest Price : $104.45(0.88%)

Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	99.71	102.27	103.03(0.08)	103.39(0.15)	103.77(0.2)	104.25	1.5	20	17(2.4)	50	[5]	[24]	[8]	110	87	UT	0.9	HoldLong	(6)	13	14	4	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.39(hourly_sma_10 -0.82%) 103.03(hourly_sma_20 -1.17%) 102.27(daily_ema_10 -1.9%) 99.71(daily_ema_20 -4.35%) Resistance Levels:

2	May/3	10	99.71	102.27	102.95(0.07)	103.23(0.12)	103.56(0.15)	104.02	1.4	20	15(1.8)	50	[5]	[19]	[5]	110	66	UT	1	HoldLong	(5)	10	3	9	20	2.4,100	77
3	May/3	9	99.71	102.27	102.88(0.11)	103.11(0.11)	103.41(0.17)	103.98	1.4	20	13(1.7)	50	[7]	[21]	[16]	120	39	UT	1.5	HoldLong?	(5)	11	35	11	20	2.8,100	77
4	May/2	15	99.16	101.64	102.77(0.08)	103(0.07)	103.23(0.09)	103.41	1.4	20	11(-1)	50	[5]	[14]	[6]	97	-0	UT	0.5	HoldLong?	(5)	6	12	1	17	1.9,99	79
5	May/2	14	99.16	101.64	102.69(0.03)	102.93(0.04)	103.14(0.13)	103.21	1.3	20	12(0.6)	50	[2]	[15]	[1]	84	53	UT	0.2	HoldLong	(5)	9	1	0	10	1.4,99	79

6	May/2	13	99.16	101.64	102.66(0.05)	102.89(0.04)	103.01(0.1)	103.19	1.3	20	12(0.2)	50	[3]	[13]	[1]	87	24	UT	0.5	HoldLong	(2)	7	-1	6	9	1.5,99	79
7	May/2	12	99.16	101.64	102.61(0.06)	102.85(0.06)	102.91(0.09)	103.21	1.3	20	11(0.2)	50	[4]	[13]	[5]	93	21	UT	0.9	HoldLong	(3)	6	4	17	16	1.7,100	79
8	May/2	11	99.16	101.64	102.55(0.06)	102.79(0.07)	102.82(0.06)	103.15	1.3	20	11(0.2)	50	[4]	[11]	[6]	84	13	UT	1	HoldLong	(4)	4	11	9	8	1.7,91	79
9	May/2	10	99.16	101.64	102.49(0.06)	102.72(0.07)	102.76(0.07)	102.97	1.2	20	11(-0.2)	50	[4]	[12]	[9]	70	7	UT	0.6	OpenLong	(3)	5	26	-2	5	1.4,85	79
10	May/2	9	99.16	101.64	102.43(0.02)	102.65(-0.03)	102.69(-0.07)	102.55	1.1	20	11(-0.5)	45	[1]	[-1]	[-5]	41	-29	DR	-0.4	OpenShort?	(3)	-5	-6	-14	-6	0.4,81	79

11	May/1	15	98.62	101.04	102.41(0.03)	102.68(0.01)	102.76(-0.04)	102.64	1.3	18	12(0.3)	50	[2]	[1]	[-5]	57	-22	CR	-0.3	HoldShort?	(3)	-3	-10	-6	-5	0.6,92	79
12	May/1	14	98.62	101.04	102.38(0.01)	102.67(0.04)	102.8(0.04)	102.8	1.3	18	11(0.4)	50	[1]	[7]	[-1]	77	38	CR	0	OpenShort	(2)	3	-3	-2	3	1.2,97	79
13	May/1	13	98.62	101.04	102.37(0.02)	102.63(0.08)	102.76(0.09)	102.85	1.3	18	11(0.5)	50	[1]	[12]	[3]	83	53	UT	0.3	HoldLong	(1)	6	8	4	-2	1.4,98	79
14	May/1	12	98.62	101.04	102.35(-0.01)	102.55(0.1)	102.67(0.05)	102.73	1.3	18	10(-0.4)	50	[-1]	[10]	[-1]	76	63	RG	0.2	Wait	(1)	3	-5	8	-7	1.1,98	79
15	May/1	11	98.62	101.04	102.36(-0.01)	102.45(0.02)	102.62(0.03)	102.8	1.3	18	11(-0.5)	50	[-1]	[6]	[5]	83	59	UR	0.5	SmallShort	(-1)	2	1	20	18	1.3,100	79

16	May/1	10	98.62	101.04	102.37(-0.01)	102.43(0.07)	102.59(0.06)	102.79	1.3	18	11(-0.2)	50	[-1]	[9]	[6]	70	66	UR	0.6	SmallShort	(-1)	4	8	15	11	1.2,90	79
17	May/1	9	98.62	101.04	102.38(-0.04)	102.36(0.06)	102.53(0.03)	102.67	1.3	18	12(-1.9)	50	[-3]	[7]	[8]	53	78	UR	0.4	SmallShort?	(-1)	2	19	8	7	0.8,83	79
18	Apr/28	15	98.1	100.59	102.42(-0.08)	102.3(0.03)	102.5(0.07)	102.37	1.3	18	13(-2.8)	30	[-5]	[8]	[-1]	24	101	RG	-0.3	Wait?	(-3)	5	-6	9	-2	-0.1,76	80
19	Apr/28	14	98.1	100.59	102.5(-0.06)	102.27(0.06)	102.43(0.15)	102.46	1.3	18	16(-2)	40	[-4]	[14]	[-1]	24	98	RG	0.1	Wait	(-5)	10	-12	19	1	-0.1,76	80
20	Apr/28	13	98.1	100.59	102.56(-0.05)	102.21(0.07)	102.28(0.01)	102.66	1.4	18	18(-1.5)	50	[-3]	[5]	[7]	29	63	UR	0.6	SmallShort	(-4)	1	4	28	12	0.2,74	80

21	Apr/28	12	98.1	100.59	102.61(-0.06)	102.14(0.06)	102.27(0.09)	102.6	1.3	18	20(-1.4)	50	[-4]	[10]	[9]	-2	84	UR	0.5	SmallShort	(-3)	6	11	22	20	-0,48	80
22	Apr/28	11	98.1	100.59	102.67(-0.08)	102.08(-0.01)	102.18(0.09)	102.43	1.3	18	21(-1.9)	50	[-5]	[8]	[12]	-34	84	UR	0.4	SmallShort	(-5)	6	28	3	20	-0.3,24	80
23	Apr/28	10	98.1	100.59	102.75(-0.12)	102.09(-0.08)	102.09(-0.03)	101.99	1.2	18	23(-1)	30	[-8]	[-3]	[7]	-56	42	RG	-0.1	Wait	(-7)	-2	17	3	5	-1,19	80
24	Apr/28	9	98.1	100.59	102.87(-0.13)	102.17(-0.11)	102.12(-0.01)	101.73	1.1	18	24(-0.6)	-20	[-8]	[-3]	[-19]	-68	19	DT	-0.5	OpenShort?	(-9)	-1	-55	0	-6	-1.4,17	80
25	Apr/27	15	97.56	100.12	103(-0.1)	102.28(-0.03)	102.13(0.14)	102.6	1.5	20	25(-1.9)	45	[-7]	[10]	[12]	-43	96	UR	0.6	SmallShort?	(-6)	9	26	8	20	-0.5,20	76

26	Apr/27	14	97.56	100.12	103.1(0.09)	102.31(-0.08)	101.99(0.01)	102.19	1.3	20	27(-4.7)	50	[6]	[3]	[5]	-65	-178	UT	0.2	OpenLong	(-8)	1	12	2	9	-1,10	76
27	Apr/27	13	97.56	100.12	103.01(0.07)	102.39(-0.14)	101.98(-0.12)	102	1.3	20	31(-3.3)	50	[5]	[-7]	[-1]	-69	-199	DR	0	OpenShort	(5)	-8	1	-7	2	-0.9,4	76
28	Apr/27	12	97.56	100.12	102.94(0.07)	102.53(-0.18)	102.1(-0.11)	101.99	1.3	20	35(-2.9)	50	[5]	[-8]	[1]	-68	-188	RG	-0.1	Wait	(5)	-7	9	-14	3	-0.8,2	76
29	Apr/27	11	97.56	100.12	102.87(0.07)	102.72(-0.19)	102.21(-0.21)	101.85	1.3	20	37(-2.3)	50	[5]	[-15]	[-7]	-70	-222	DR	-0.3	OpenShort	(5)	-14	-8	-18	-19	-0.8,0	76
30	Apr/27	10	97.56	100.12	102.8(0.07)	102.92(-0.16)	102.43(-0.19)	101.97	1.3	20	40(-2.1)	50	[5]	[-13]	[-8]	-48	-198	DR	-0.3	OpenShort	(5)	-12	-8	-18	-20	-0.6,17	76

31	Apr/27	9	97.56	100.12	102.73(0.07)	103.09(-0.16)	102.63(-0.17)	102.1	1.3	20	42(-2)	45	[5]	[-11]	[-15]	-27	-172	DR	-0.4	OpenShort?	(5)	-11	-30	-14	-20	-0.4,33	76
32	Apr/26	15	96.94	99.66	102.66(0.1)	103.26(-0.14)	102.8(-0.16)	102.57	1.6	21	44(-0.5)	50	[6]	[-9]	[-4]	-17	-150	DR	-0.2	OpenShort?	(7)	-10	-1	-13	-15	-0.1,36	78
33	Apr/26	14	96.94	99.66	102.56(0.12)	103.4(-0.17)	102.96(-0.27)	102.58	1.6	21	44(-2.3)	50	[8]	[-17]	[-10]	5	-186	DR	-0.2	OpenShort	(7)	-17	-20	-9	-20	0,55	78
34	Apr/26	13	96.94	99.66	102.44(0.14)	103.58(-0.13)	103.24(-0.16)	102.9	1.7	21	47(-2.1)	50	[9]	[-8]	[-5]	16	-140	DR	-0.2	OpenShort	(9)	-10	-6	-9	-19	0.3,58	78
35	Apr/26	12	96.94	99.66	102.3(0.14)	103.71(-0.18)	103.41(-0.14)	103	1.7	21	49(-1.4)	50	[9]	[-8]	[-2]	22	-105	DR	-0.2	OpenShort	(10)	-9	3	-11	-7	0.4,62	78

36	Apr/26	11	96.94	99.66	102.16(0.13)	103.9(0.25)	103.56(-0.15)	102.96	1.7	21	50(-1.1)	50	[8]	[5]	[-19]	32	-86	CR	-0.3	HoldShort	(9)	-10	-26	-8	-20	0.5,69	78
37	Apr/26	10	96.94	99.66	102.03(0.19)	103.64(0.27)	103.72(-0.14)	103.38	1.8	21	51(-1.5)	50	[12]	[7]	[-18]	44	-95	CR	-0.2	HoldShort	(11)	-9	-35	-5	-20	0.7,76	78
38	Apr/26	9	96.94	99.66	101.84(0.23)	103.36(0.34)	103.87(-0.04)	103.94	2	21	53(0.1)	50	[15]	[16]	[0]	56	-29	UT	0	OpenLong?	(15)	-3	10	-4	-20	1.1,78	78
39	Apr/25	15	96.36	99.05	101.61(0.2)	103.01(0.32)	103.91(-0.11)	103.78	2.1	22	53(0.1)	50	[13]	[12]	[-1]	57	-16	CR	-0.1	HoldShort?	(14)	-7	6	-8	-16	1.2,77	88
40	Apr/25	14	96.36	99.05	101.41(0.26)	102.68(0.29)	104.02(-0.22)	103.69	2.1	22	53(-0.9)	50	[16]	[5]	[-3]	59	-82	CR	-0.2	HoldShort	(14)	-14	-5	-12	9	1.2,79	88

41	Apr/25	13	96.36	99.05	101.15(0.27)	102.38(0.3)	104.25(0.66)	103.76	2.1	22	53(0.4)	50	[17]	[60]	[-6]	69	158	CR	-0.3	HoldShort	(18)	41	-19	-12	20	1.4,84	88
42	Apr/25	12	96.36	99.05	100.88(0.27)	102.07(0.34)	103.57(0.68)	104.06	2.2	22	53(2.1)	50	[17]	[63]	[-2]	81	222	CR	0.3	OpenShort	(19)	42	-12	-16	20	1.7,88	88
43	Apr/25	11	96.36	99.05	100.61(0.29)	101.72(0.4)	102.87(0.74)	104.26	2.3	22	51(4.7)	50	[18]	[69]	[8]	96	259	UT	0.8	OpenLong	(19)	46	-5	12	20	2.1,93	88
44	Apr/25	10	96.36	99.05	100.32(0.29)	101.31(0.41)	102.11(0.74)	104.33	2.3	22	46(6.5)	50	[18]	[69]	[2]	106	299	TP	1.4	OpenShort	(20)	46	-29	12	20	2.5,93	88
45	Apr/25	9	96.36	99.05	100.03(0.32)	100.9(0.47)	101.36(0.85)	104.8	2.4	22	40(14.9)	50	[20]	[78]	[112]	129	376	UT	2.5	HoldLong?	(21)	53	285	18	20	3.4,94	88

46	Apr/24	15	95.66	98.2	99.71(0.1)	100.43(0.01)	100.51(-0.06)	100.37	1.5	23	25(-3.2)	50	[6]	[2]	[-5]	59	-40	CR	-0.2	HoldShort?	(7)	-4	-8	-6	-9	0.8,89	86
47	Apr/24	14	95.66	98.2	99.61(0.12)	100.42(0.1)	100.51(0)	100.5	1.5	23	28(-0.8)	50	[8]	[10]	[-3]	70	-29	CR	-0.1	HoldShort	(7)	0	-3	-6	-13	1,95	86
48	Apr/24	13	95.66	98.2	99.49(0.12)	100.32(0.11)	100.57(0.06)	100.55	1.5	23	29(-0.6)	50	[8]	[14]	[5]	75	6	UT	-0	HoldLong	(8)	4	3	25	-5	1.1,97	86
49	Apr/24	12	95.66	98.2	99.37(0.13)	100.21(0.07)	100.51(0.08)	100.51	1.5	23	29(0)	50	[8]	[14]	[2]	78	0	UT	0	HoldLong	(8)	5	-8	26	2	1.2,98	86
50	Apr/24	11	95.66	98.2	99.24(0.13)	100.14(0.23)	100.43(0.09)	100.64	1.6	23	29(0.8)	50	[8]	[20]	[4]	88	31	UT	0.2	HoldLong	(9)	6	1	29	-11	1.5,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI