|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.1300 One month high (close): $63.8600
LIT Daily Change: 0.14% Daily StdDev 1.6% LIT EMA_5_Trend: 0.08% 10Minute StdDev: $0.3146
Latest Price : $59.11(0.14%) | Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 60.95 | 59.62 | 59.43(-0.03) | 59.19(0.08) | 59.42(0.2) | 59.66 | -0.8 | | -14 | 26(-1.3) | -45 | [-2] | [11] | [4] | 48 | 120 | UR | 0.6 | SmallShort | | (-3) | 13 | -17 | 36 | 20 | 0.5,85 | 38 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 59.43(hourly_sma_20 -0.39%) 59.62(daily_ema_10 -0.07%)
Support Levels: 59.19(weak_hourly_sma_10 -0.79%)
Resistance Levels: 60.95(daily_ema_20 2.16%)
|
| | | 2 | May/3 | 10 | 60.95 | 59.62 | 59.45(-0.02) | 59.14(0.08) | 59.3(0.32) | 59.82 | -0.7 | | -14 | 27(-0.5) | -25 | [-1] | [19] | [17] | 31 | 160 | UR | 1.2 | SmallShort | | (-1) | 20 | 20 | 32 | 20 | 0.8,61 | 38 | | 3 | May/3 | 9 | 60.95 | 59.62 | 59.46(-0.03) | 59.09(0.02) | 59.11(0.24) | 59.63 | -0.8 | | -14 | 28(-0.7) | -10 | [-2] | [12] | [31] | 1 | 121 | UR | 1.1 | SmallShort? | | (-2) | 15 | 68 | 23 | 20 | 0.4,41 | 38 | | 4 | May/2 | 15 | 61.09 | 60.01 | 59.48(-0.05) | 59.08(-0.05) | 58.97(0.05) | 58.99 | -1.3 | | -14 | 29(-0.3) | -50 | [-3] | [-3] | [1] | -60 | -18 | DP | 0 | OpenShort? | | (-5) | 3 | -1 | 7 | 3 | -1,15 | 43 | | 5 | May/2 | 14 | 61.09 | 60.01 | 59.51(-0.12) | 59.11(-0.07) | 58.94(-0.02) | 59 | -1.3 | | -14 | 29(-1.3) | -50 | [-7] | [-9] | [-1] | -64 | 23 | DT | 0.1 | OpenShort | | (-4) | -1 | -5 | 10 | -7 | -1.1,14 | 43 | | | | |
| 6 | May/2 | 13 | 61.09 | 60.01 | 59.58(-0.12) | 59.15(-0.1) | 58.95(-0.07) | 59.05 | -1.3 | | -14 | 30(-0.8) | -50 | [-7] | [-13] | [6] | -68 | 10 | DP | 0.2 | OpenShort | | (-8) | -4 | 9 | 12 | 9 | -1.1,10 | 43 | | 7 | May/2 | 12 | 61.09 | 60.01 | 59.65(-0.1) | 59.21(-0.17) | 58.99(-0.12) | 58.97 | -1.3 | | -14 | 31(0.5) | -50 | [-6] | [-18] | [6] | -81 | -40 | DP | -0 | OpenShort | | (-8) | -7 | 13 | 6 | 12 | -1.4,4 | 43 | | 8 | May/2 | 11 | 61.09 | 60.01 | 59.71(-0.12) | 59.31(-0.2) | 59.06(-0.2) | 58.85 | -1.4 | | -14 | 30(2.1) | -50 | [-7] | [-24] | [0] | -94 | -72 | DT | -0.4 | OpenShort | | (-8) | -12 | 3 | -1 | -12 | -1.8,1 | 43 | | 9 | May/2 | 10 | 61.09 | 60.01 | 59.78(-0.12) | 59.43(-0.22) | 59.18(-0.19) | 58.82 | -1.4 | | -14 | 28(3.4) | -50 | [-7] | [-25] | [-11] | -103 | -88 | DT | -0.8 | HoldShort | | (-8) | -12 | -26 | -5 | -20 | -2.1,0 | 43 | | 10 | May/2 | 9 | 61.09 | 60.01 | 59.85(-0.07) | 59.56(-0.18) | 59.29(-0.08) | 59.06 | -1.3 | | -14 | 25(2.5) | -50 | [-4] | [-16] | [-10] | -100 | -81 | DT | -0.6 | HoldShort? | | (-6) | -5 | -21 | -9 | -19 | -2,0 | 43 | | | | |
| 11 | May/1 | 15 | 61.3 | 60.47 | 59.89(-0.02) | 59.67(-0.15) | 59.34(-0.15) | 59.26 | -1.3 | | -11 | 22(1.2) | -50 | [-1] | [-18] | [-5] | -92 | -128 | DT | -0.2 | OpenShort? | | (-3) | -9 | -6 | -4 | -20 | -1.8,3 | 40 | | 12 | May/1 | 14 | 61.3 | 60.47 | 59.9(0.03) | 59.76(-0.12) | 59.43(-0.2) | 59.32 | -1.2 | | -11 | 21(-3.1) | -50 | [2] | [-19] | [-7] | -89 | -180 | DR | -0.3 | HoldShort | | (-1) | -12 | -13 | -8 | -20 | -1.7,4 | 40 | | 13 | May/1 | 13 | 61.3 | 60.47 | 59.88(0.03) | 59.83(-0.07) | 59.55(-0.23) | 59.44 | -1.2 | | -11 | 24(-2.2) | -50 | [2] | [-20] | [-3] | -74 | -157 | DR | -0.3 | OpenShort | | (3) | -14 | 8 | -19 | -20 | -1.1,4 | 40 | | 14 | May/1 | 12 | 61.3 | 60.47 | 59.86(0.02) | 59.87(-0.08) | 59.69(-0.25) | 59.36 | -1.2 | | -11 | 27(-0.7) | -50 | [1] | [-21] | [-9] | -79 | -161 | DR | -0.8 | HoldShort | | (2) | -15 | 2 | -34 | -20 | -1.2,1 | 40 | | 15 | May/1 | 11 | 61.3 | 60.47 | 59.85(0.02) | 59.92(-0.17) | 59.84(-0.27) | 59.34 | -1.2 | | -11 | 27(-0.5) | -50 | [1] | [-25] | [-20] | -64 | -176 | DR | -1.2 | OpenShort | | (1) | -17 | -34 | -37 | -20 | -1.2,16 | 40 | | | | |
| 16 | May/1 | 10 | 61.3 | 60.47 | 59.84(0.03) | 60.02(-0.13) | 60(-0.17) | 59.66 | -1 | | -11 | 28(-1.4) | -50 | [2] | [-18] | [-15] | -16 | -102 | DR | -0.8 | OpenShort | | (2) | -11 | -30 | -22 | -12 | -0.4,44 | 40 | | 17 | May/1 | 9 | 61.3 | 60.47 | 59.82(0.08) | 60.1(-0.03) | 60(0) | 59.95 | -0.8 | | -11 | 29(-1.9) | -40 | [5] | [-3] | [-8] | 22 | -58 | DR | -0.3 | OpenShort? | | (4) | 0 | -18 | -11 | -5 | 0.3,64 | 40 | | 18 | Apr/28 | 15 | 61.52 | 60.86 | 59.77(0.08) | 60.12(-0.02) | 60.1(0.07) | 60.12 | -0.9 | | -8 | 31(-1.1) | -25 | [5] | [3] | [0] | 47 | -0 | RG | 0 | Wait? | | (6) | 4 | 2 | -0 | -2 | 0.7,79 | 44 | | 19 | Apr/28 | 14 | 61.52 | 60.86 | 59.72(0.17) | 60.12(0) | 60.06(0.1) | 60.1 | -0.9 | | -8 | 32(-6) | 5 | [10] | [6] | [-2] | 51 | -82 | CR | 0.1 | HoldShort | | (5) | 6 | -8 | 4 | 0 | 0.7,83 | 44 | | 20 | Apr/28 | 13 | 61.52 | 60.86 | 59.62(0.17) | 60.13(0.05) | 60(-0.05) | 60.17 | -0.9 | | -8 | 38(-4) | 5 | [10] | [-1] | [2] | 54 | -88 | RG | 0.3 | Wait | | (11) | -3 | 6 | 3 | -5 | 0.9,81 | 44 | | | | |
| 21 | Apr/28 | 12 | 61.52 | 60.86 | 59.52(0.17) | 60.1(0.1) | 60.03(-0.1) | 60.11 | -0.9 | | -8 | 42(-3) | 5 | [10] | [-3] | [2] | 48 | -89 | RG | 0.1 | Wait | | (11) | -6 | 11 | -2 | -17 | 0.9,75 | 44 | | 22 | Apr/28 | 11 | 61.52 | 60.86 | 59.42(0.13) | 60.04(0.18) | 60.09(-0.08) | 60 | -1 | | -8 | 45(-1.6) | -20 | [8] | [0] | [-4] | 38 | -45 | DR | -0.1 | OpenShort | | (11) | -5 | 6 | -17 | -20 | 0.8,68 | 44 | | 23 | Apr/28 | 10 | 61.52 | 60.86 | 59.34(0.12) | 59.93(0.15) | 60.14(-0.1) | 59.94 | -1 | | -8 | 47(-0.7) | -10 | [7] | [-2] | [1] | 46 | -40 | RG | -0.3 | Wait | | (8) | -6 | 18 | -16 | -20 | 0.8,76 | 44 | | 24 | Apr/28 | 9 | 61.52 | 60.86 | 59.27(0.12) | 59.84(0.1) | 60.2(-0.1) | 59.77 | -1.1 | | -8 | 47(-0.9) | -50 | [7] | [-3] | [-25] | 54 | -60 | DR | -0.6 | OpenShort? | | (8) | -6 | -62 | -12 | -20 | 0.7,86 | 44 | | 25 | Apr/27 | 15 | 61.66 | 61.11 | 59.2(0.15) | 59.78(0.2) | 60.26(0.17) | 60.37 | -0.8 | | -7 | 48(2.8) | 5 | [9] | [17] | [2] | 88 | 97 | RG | 0.1 | Wait? | | (11) | 10 | -2 | 0 | 20 | 1.5,100 | 49 | | | | |
| 26 | Apr/27 | 14 | 61.66 | 61.11 | 59.2(0) | 59.66(0.2) | 60.16(0.28) | 60.39 | -0.8 | | -7 | 46(0) | -30 | [0] | [21] | [8] | 95 | 288 | UR | 0.3 | SmallShort | | (11) | 17 | 14 | 4 | 20 | 1.8,100 | 49 | | 27 | Apr/27 | 13 | 61.66 | 61.11 | 59.2(0) | 59.54(0.2) | 59.99(0.45) | 60.26 | -0.9 | | -7 | 46(-0.4) | -20 | [0] | [31] | [8] | 90 | 298 | UR | 0.4 | SmallShort | | (-1) | 27 | 6 | 13 | 20 | 1.6,100 | 49 | | 28 | Apr/27 | 12 | 61.66 | 61.11 | 59.2(0) | 59.42(0.19) | 59.72(0.42) | 60.2 | -0.9 | | -7 | 46(-0.1) | -15 | [0] | [29] | [13] | 88 | 282 | UR | 0.7 | SmallShort | | (0) | 26 | 14 | 23 | 20 | 1.5,100 | 49 | | 29 | Apr/27 | 11 | 61.66 | 61.11 | 59.11(-0.02) | 59.31(0.32) | 59.47(0.29) | 60.07 | -1 | | -7 | 46(-0.7) | -25 | [-1] | [25] | [13] | 83 | 249 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 31 | 13 | 1.3,100 | 49 | | 30 | Apr/27 | 10 | 61.66 | 61.11 | 59.12(-0.02) | 59.12(0.31) | 59.3(0.24) | 59.89 | -1.1 | | -7 | 47(-0.7) | 0 | [-1] | [22] | [19] | 52 | 206 | UR | 0.8 | SmallShort | | (-2) | 15 | 38 | 22 | 20 | 1,77 | 49 | | | | |
| 31 | Apr/27 | 9 | 61.66 | 61.11 | 59.13(-0.05) | 58.94(0.22) | 59.16(0.1) | 59.53 | -1.3 | | -7 | 47(-1.9) | -10 | [-3] | [10] | [27] | 20 | 142 | UR | 0.5 | SmallShort? | | (-3) | 6 | 70 | 9 | 20 | 0.5,57 | 49 | | 32 | Apr/26 | 15 | 61.79 | 61.31 | 59.16(-0.12) | 58.81(0.1) | 59.1(-0.05) | 58.87 | -1.9 | | -7 | 49(-2.3) | -50 | [-7] | [-4] | [-6] | -9 | 55 | DT | -0.3 | OpenShort? | | (-8) | -3 | -15 | -1 | -10 | -0.4,51 | 43 | | 33 | Apr/26 | 14 | 61.79 | 61.31 | 59.23(-0.03) | 58.75(0.09) | 59.13(-0.02) | 59.01 | -1.8 | | -7 | 52(0.1) | -50 | [-2] | [-1] | [-6] | -14 | -16 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | -1 | 10 | -0.3,44 | 43 | | 34 | Apr/26 | 13 | 61.79 | 61.31 | 59.23(0) | 58.7(0.14) | 59.14(0.36) | 59.19 | -1.7 | | -7 | 52(-0.1) | -10 | [0] | [24] | [4] | -6 | 77 | UR | 0.1 | SmallShort | | (-1) | 22 | -2 | 9 | 20 | -0.1,47 | 43 | | 35 | Apr/26 | 12 | 61.79 | 61.31 | 59.25(-0.03) | 58.62(0.1) | 58.93(0.34) | 59.21 | -1.6 | | -7 | 52(-0.1) | -20 | [-2] | [21] | [6] | -6 | 101 | UR | 0.3 | SmallShort | | (-1) | 21 | 1 | 13 | 20 | -0,44 | 43 | | | | |
| 36 | Apr/26 | 11 | 61.79 | 61.31 | 59.27(-0.07) | 58.56(-0.19) | 58.73(0.36) | 59.2 | -1.6 | | -7 | 52(-0.7) | -10 | [-4] | [13] | [21] | -11 | 146 | UR | 0.6 | SmallShort | | (-2) | 22 | 21 | 26 | 20 | -0.1,42 | 43 | | 37 | Apr/26 | 10 | 61.79 | 61.31 | 59.31(-0.08) | 58.67(-0.22) | 58.52(0.24) | 59 | -1.8 | | -7 | 52(-0.8) | -30 | [-5] | [4] | [7] | -33 | 87 | UR | 0.6 | SmallShort | | (-4) | 15 | -11 | 19 | 20 | -0.4,27 | 43 | | 38 | Apr/26 | 9 | 61.79 | 61.31 | 59.36(-0.1) | 58.8(-0.2) | 58.38(0.21) | 59.1 | -1.7 | | -7 | 53(-1.2) | -15 | [-6] | [3] | [43] | -44 | 108 | UR | 0.9 | SmallShort? | | (-5) | 13 | 102 | 17 | 20 | -0.3,14 | 43 | | 39 | Apr/25 | 15 | 61.93 | 61.58 | 59.42(-0.18) | 58.92(-0.34) | 58.26(-0.07) | 58.16 | -2.6 | | -7 | 54(-3.8) | -50 | [-11] | [-21] | [-1] | -88 | -53 | DT | -0.1 | HoldShort? | | (-11) | -4 | 0 | 2 | -17 | -1.5,0 | 38 | | 40 | Apr/25 | 14 | 61.93 | 61.58 | 59.53(-0.27) | 59.12(-0.34) | 58.3(-0.15) | 58.16 | -2.6 | | -7 | 58(-1.4) | -50 | [-16] | [-27] | [-4] | -90 | -6 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | 1 | -20 | -1.6,0 | 38 | | | | |
| 41 | Apr/25 | 13 | 61.93 | 61.58 | 59.69(-0.27) | 59.32(-0.34) | 58.39(-0.75) | 58.17 | -2.6 | | -7 | 60(-0.7) | -50 | [-16] | [-64] | [-11] | -94 | -170 | DT | -0.3 | HoldShort | | (-17) | -46 | -16 | -4 | -20 | -1.8,1 | 38 | | 42 | Apr/25 | 12 | 61.93 | 61.58 | 59.85(-0.3) | 59.52(-0.32) | 58.83(-0.68) | 58.32 | -2.5 | | -7 | 60(-1.2) | -50 | [-18] | [-59] | [-13] | -94 | -134 | DT | -0.6 | HoldShort | | (-17) | -41 | -16 | -8 | -20 | -1.8,1 | 38 | | 43 | Apr/25 | 11 | 61.93 | 61.58 | 60.03(-0.25) | 59.71(-0.13) | 59.23(-0.59) | 58.47 | -2.4 | | -7 | 62(-0.2) | -50 | [-15] | [-48] | [-11] | -94 | -160 | DT | -0.9 | HoldShort | | (-19) | -36 | 9 | -32 | -20 | -1.8,1 | 38 | | 44 | Apr/25 | 10 | 61.93 | 61.58 | 60.18(-0.31) | 59.79(-0.18) | 59.58(-0.63) | 58.38 | -2.5 | | -7 | 62(2.2) | -50 | [-19] | [-52] | [-21] | -82 | -152 | DT | -1.4 | OpenShort | | (-18) | -38 | -21 | -22 | -20 | -2,18 | 38 | | 45 | Apr/25 | 9 | 61.93 | 61.58 | 60.37(-0.28) | 59.9(-0.15) | 59.96(-0.5) | 58.58 | -2.3 | | -7 | 60(1) | -50 | [-17] | [-43] | [-74] | -70 | -151 | DT | -1.6 | OpenShort? | | (-19) | -30 | -189 | -14 | -20 | -2.1,33 | 38 | | | | |
| 46 | Apr/24 | 15 | 62.08 | 62.06 | 60.54(-0.13) | 59.99(0.08) | 60.26(0.08) | 60.39 | -1.4 | | -1 | 59(-17) | -35 | [-8] | [4] | [7] | 3 | 125 | UR | 0.2 | SmallShort? | | (-9) | 5 | 8 | 12 | 20 | -0.2,58 | 39 | | 47 | Apr/24 | 14 | 62.08 | 62.06 | 60.62(-0.25) | 59.94(0.05) | 60.21(0.05) | 60.31 | -1.5 | | -1 | 76(-15.3) | -45 | [-16] | [-1] | [5] | -17 | 211 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 8 | 20 | -0.3,41 | 39 | | 48 | Apr/24 | 13 | 62.08 | 62.06 | 60.77(-0.26) | 59.94(0) | 60.18(0.32) | 60.27 | -1.5 | | -1 | 91(-11.4) | -35 | [-16] | [15] | [4] | -27 | 259 | UR | 0.1 | SmallShort | | (-16) | 20 | 8 | -9 | 20 | -0.5,36 | 39 | | 49 | Apr/24 | 12 | 62.08 | 62.06 | 60.93(-0.26) | 59.91(-0.05) | 59.99(0.25) | 60.2 | -1.6 | | -1 | 102(-8.5) | -20 | [-16] | [9] | [5] | -34 | 201 | UR | 0.2 | SmallShort | | (-18) | 16 | 9 | -11 | 20 | -0.6,31 | 39 | | 50 | Apr/24 | 11 | 62.08 | 62.06 | 61.09(-0.26) | 59.94(-0.2) | 59.84(0.18) | 60.11 | -1.7 | | -1 | 111(-5.6) | -35 | [-16] | [-0] | [1] | -40 | 144 | UR | 0.2 | SmallShort | | (-18) | 11 | -5 | -13 | 20 | -0.8,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|