|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $357.3900 One month high (close): $398.3900
KLAC Daily Change: 0.17% Daily StdDev 2.21% KLAC EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $378.9(0.17%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.6
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 374.44 | 375.01 | 382.74(-0.04) | 380.2(-0.17) | 379.72(-0.06) | 379.06 | 0.6 | | 1 | 36(1.5) | -10 | [-2] | [-6] | [-6] | -69 | -76 | DT | -0.2 | OpenShort | | (-3) | -3 | -22 | 1 | 15 | -1.3,14 | 53 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 374.44(daily_ema_20 -1.22%)
Support Levels: 375.01(weak_daily_ema_10 -1.07%)
Resistance Levels: 380.2(weak_hourly_sma_10 0.3%) 382.74(weak_hourly_sma_20 0.97%)
|
| | | 2 | May/3 | 10 | 374.44 | 375.01 | 382.91(0.01) | 380.85(-0.11) | 379.96(0.12) | 380.88 | 0.8 | | 1 | 35(-0.7) | 40 | [1] | [4] | [10] | -53 | -30 | UT | 0.3 | OpenLong | | (-1) | 5 | 22 | 5 | 20 | -0.7,15 | 53 | | 3 | May/3 | 9 | 374.44 | 375.01 | 382.89(-0.05) | 381.27(-0.21) | 379.49(-0.02) | 379.02 | 0.6 | | 1 | 36(2.6) | -5 | [-2] | [-5] | [-2] | -73 | -53 | RG | -0.2 | Wait? | | (-1) | -1 | -5 | 0 | -3 | -1.3,10 | 53 | | 4 | May/2 | 15 | 375.01 | 373.32 | 383.1(-0.08) | 382.08(-0.15) | 379.56(-0.04) | 379.44 | 0.5 | | -3 | 33(4.2) | -30 | [-4] | [-6] | [-3] | -71 | -29 | DT | -0 | OpenShort? | | (-2) | -2 | -8 | 6 | -15 | -1.4,14 | 55 | | 5 | May/2 | 14 | 375.01 | 373.32 | 383.41(-0.05) | 382.64(-0.1) | 379.7(-0.25) | 380.09 | 0.6 | | -3 | 29(1.2) | -30 | [-2] | [-14] | [-2] | -69 | -101 | DT | 0.2 | OpenShort | | (-4) | -11 | -3 | 4 | -20 | -1.3,14 | 55 | | | | |
| 6 | May/2 | 13 | 375.01 | 373.32 | 383.59(-0.01) | 383.03(-0.12) | 380.64(-0.28) | 380.31 | 0.6 | | -3 | 28(0.2) | -20 | [-1] | [-15] | [-0] | -74 | -150 | DT | -0.1 | OpenShort | | (-2) | -13 | 11 | -11 | -20 | -1.3,9 | 55 | | 7 | May/2 | 12 | 375.01 | 373.32 | 383.61(0.03) | 383.49(-0.23) | 381.71(-0.34) | 379.41 | 0.5 | | -3 | 27(-2.2) | -20 | [1] | [-20] | [-5] | -90 | -225 | DR | -0.9 | HoldShort | | (-1) | -15 | 10 | -38 | -20 | -1.7,3 | 55 | | 8 | May/2 | 11 | 375.01 | 373.32 | 383.61(-0) | 384.36(-0.18) | 383.03(-0.42) | 378.56 | 0.4 | | -3 | 30(0) | -40 | [0] | [-23] | [-19] | -81 | -234 | DR | -1.7 | HoldShort | | (1) | -19 | -20 | -41 | -20 | -1.9,17 | 55 | | 9 | May/2 | 10 | 375.01 | 373.32 | 383.52(0.04) | 385.04(-0.09) | 384.65(-0.24) | 380.27 | 0.6 | | -3 | 30(-2.3) | -40 | [2] | [-12] | [-28] | -41 | -179 | DR | -1.6 | OpenShort | | (1) | -11 | -53 | -30 | -20 | -1.2,39 | 55 | | 10 | May/2 | 9 | 375.01 | 373.32 | 383.38(0.15) | 385.37(0.02) | 385.56(0.04) | 384.83 | 1.1 | | -3 | 32(-7.9) | 20 | [7] | [4] | [-5] | 25 | -101 | CR | -0.3 | HoldShort? | | (5) | 2 | -10 | -5 | -15 | 0.5,62 | 55 | | | | |
| 11 | May/1 | 15 | 375.88 | 372.53 | 382.81(0.16) | 385.28(0.08) | 385.42(0.03) | 385.63 | 0.9 | | -3 | 40(0.3) | 15 | [7] | [6] | [-2] | 43 | -82 | CR | 0.1 | HoldShort? | | (8) | 1 | -4 | 1 | -11 | 0.8,73 | 53 | | 12 | May/1 | 14 | 375.88 | 372.53 | 382.2(0.38) | 384.99(0.12) | 385.29(-0.1) | 385.95 | 1 | | -3 | 40(-25.4) | 30 | [17] | [4] | [-2] | 48 | -305 | CR | 0.2 | HoldShort | | (8) | -5 | -4 | 1 | -8 | 0.9,75 | 53 | | 13 | May/1 | 13 | 375.88 | 372.53 | 380.76(0.38) | 384.51(0.1) | 385.69(0.07) | 386.29 | 1 | | -3 | 65(-14.8) | 50 | [17] | [11] | [4] | 40 | -212 | UT | 0.1 | OpenLong | | (18) | 3 | 13 | -6 | 11 | 0.8,70 | 53 | | 14 | May/1 | 12 | 375.88 | 372.53 | 379.33(0.35) | 384.11(-0.02) | 385.41(0.05) | 385.22 | 0.9 | | -3 | 80(-10) | 30 | [16] | [7] | [4] | 39 | -176 | UT | -0 | OpenLong | | (17) | 2 | 14 | -13 | 20 | 0.7,71 | 53 | | 15 | May/1 | 11 | 375.88 | 372.53 | 378.01(0.34) | 384.18(0.01) | 385.2(0.02) | 384.01 | 0.8 | | -3 | 90(-7.6) | 15 | [15] | [6] | [-5] | 45 | -176 | CR | -0.1 | HoldShort | | (16) | 1 | -10 | -8 | -4 | 0.6,80 | 53 | | | | |
| 16 | May/1 | 10 | 375.88 | 372.53 | 376.74(0.34) | 384.15(0.11) | 385.13(0.11) | 384.83 | 0.9 | | -3 | 97(-4.8) | 5 | [15] | [12] | [-14] | 59 | -104 | CR | -0 | HoldShort | | (16) | 5 | -38 | -3 | -10 | 0.8,89 | 53 | | 17 | May/1 | 9 | 375.88 | 372.53 | 375.48(0.4) | 383.74(0.28) | 384.7(0.36) | 388.08 | 1.2 | | -3 | 102(-2.1) | 50 | [18] | [28] | [14] | 77 | 30 | UT | 0.3 | HoldLong? | | (18) | 16 | 36 | 3 | 20 | 1.2,97 | 53 | | 18 | Apr/28 | 15 | 376.32 | 371.15 | 373.99(0.38) | 382.67(0.18) | 383.33(0.14) | 385.05 | 0.8 | | -4 | 104(4.5) | 35 | [17] | [16] | [5] | 69 | -45 | UT | 0.2 | OpenLong? | | (17) | 6 | 13 | 1 | 6 | 1,94 | 51 | | 19 | Apr/28 | 14 | 376.32 | 371.15 | 372.58(0.32) | 382(0.16) | 382.81(-0.09) | 383.93 | 0.7 | | -4 | 100(0.1) | 15 | [14] | [4] | [0] | 67 | -25 | UT | 0.1 | OpenLong | | (17) | -4 | 1 | -1 | 2 | 1,92 | 51 | | 20 | Apr/28 | 13 | 376.32 | 371.15 | 371.39(0.31) | 381.39(0.28) | 383.17(0.01) | 383.83 | 0.7 | | -4 | 100(1.6) | 25 | [13] | [11] | [3] | 67 | 38 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -5 | -11 | 1.1,89 | 51 | | | | |
| 21 | Apr/28 | 12 | 376.32 | 371.15 | 370.26(0.29) | 380.34(0.25) | 383.15(0.11) | 382.54 | 0.6 | | -4 | 98(2.1) | 25 | [12] | [14] | [2] | 66 | 82 | UT | -0.1 | OpenLong | | (14) | 5 | 15 | -10 | -10 | 1.1,88 | 51 | | 22 | Apr/28 | 11 | 376.32 | 371.15 | 369.18(0.26) | 379.39(0.63) | 382.73(0.2) | 381.3 | 0.4 | | -4 | 96(2.5) | 10 | [11] | [26] | [-14] | 69 | 129 | CR | -0.1 | HoldShort | | (13) | 9 | -14 | -9 | -20 | 1.1,91 | 51 | | 23 | Apr/28 | 10 | 376.32 | 371.15 | 368.24(0.21) | 377(0.63) | 381.96(0.15) | 382.46 | 0.6 | | -4 | 93(3.8) | -5 | [9] | [23] | [-16] | 81 | 227 | CR | 0 | OpenShort | | (13) | 6 | -38 | -5 | -20 | 1.4,96 | 51 | | 24 | Apr/28 | 9 | 376.32 | 371.15 | 367.46(0.25) | 374.64(0.76) | 381.37(0.47) | 385.66 | 0.8 | | -4 | 90(9.2) | 50 | [11] | [40] | [12] | 95 | 374 | UT | 0.4 | OpenLong? | | (13) | 20 | 21 | 2 | 20 | 1.8,100 | 51 | | 25 | Apr/27 | 15 | 376.66 | 369.8 | 366.55(0.2) | 371.83(0.69) | 379.57(0.57) | 383.86 | 0.6 | | -5 | 80(12.2) | 45 | [9] | [43] | [19] | 97 | 415 | UT | 0.5 | OpenLong? | | (10) | 25 | 38 | 1 | 20 | 1.9,99 | 54 | | | | |
| 26 | Apr/27 | 14 | 376.66 | 369.8 | 365.82(0.11) | 369.29(0.58) | 377.43(0.39) | 380.63 | 0.3 | | -5 | 68(4.9) | 25 | [5] | [31] | [20] | 97 | 387 | UT | 0.4 | OpenLong | | (7) | 17 | 38 | -0 | 20 | 1.9,99 | 54 | | 27 | Apr/27 | 13 | 376.66 | 369.8 | 365.42(0.04) | 367.16(0.49) | 375.95(1.02) | 377.41 | 0.1 | | -5 | 63(1.5) | 10 | [2] | [55] | [5] | 89 | 533 | RG | 0.2 | Wait | | (3) | 43 | -11 | 12 | 20 | 1.6,99 | 54 | | 28 | Apr/27 | 12 | 376.66 | 369.8 | 365.27(0.1) | 365.36(0.62) | 372.15(1.17) | 378.35 | 0.1 | | -5 | 62(4.6) | 25 | [4] | [65] | [16] | 95 | 541 | UT | 0.9 | OpenLong | | (3) | 50 | 7 | 25 | 20 | 1.8,100 | 54 | | 29 | Apr/27 | 11 | 376.66 | 369.8 | 364.91(0.08) | 363.12(0.49) | 367.85(1.06) | 377.8 | 0.1 | | -5 | 57(3.9) | 20 | [3] | [57] | [41] | 98 | 525 | UT | 1.5 | OpenLong | | (4) | 45 | 53 | 57 | 20 | 1.9,100 | 54 | | 30 | Apr/27 | 10 | 376.66 | 369.8 | 364.62(0.02) | 361.35(0.31) | 363.99(0.76) | 373.41 | -0.3 | | -5 | 53(0.5) | 5 | [1] | [40] | [20] | 53 | 399 | RG | 1.5 | SmallShort | | (1) | 32 | 1 | 41 | 20 | 1.4,68 | 54 | | | | |
| 31 | Apr/27 | 9 | 376.66 | 369.8 | 364.56(0.01) | 360.23(0.35) | 361.24(0.8) | 373.31 | -0.3 | | -5 | 53(0.4) | 5 | [0] | [43] | [87] | 21 | 419 | RG | 1.9 | SmallShort? | | (1) | 34 | 203 | 29 | 20 | 1.4,36 | 54 | | 32 | Apr/26 | 15 | 376.64 | 368.59 | 364.53(-0.23) | 358.98(-0.14) | 358.38(-0.06) | 357.31 | -1.6 | | -9 | 52(-0.7) | -50 | [-10] | [-10] | [-2] | -73 | 3 | DT | -0.2 | OpenShort? | | (-10) | -3 | -6 | -1 | -3 | -1.2,7 | 36 | | 33 | Apr/26 | 14 | 376.64 | 368.59 | 365.38(-0.19) | 359.48(-0.23) | 358.58(0.04) | 357.78 | -1.6 | | -9 | 53(1.3) | -50 | [-8] | [-7] | [-2] | -71 | -13 | DT | -0.1 | OpenShort | | (-11) | 2 | -11 | 2 | 14 | -1.2,9 | 36 | | 34 | Apr/26 | 13 | 376.64 | 368.59 | 366.06(-0.2) | 360.31(-0.27) | 358.45(-0.07) | 358.65 | -1.5 | | -9 | 52(0.2) | -50 | [-9] | [-13] | [3] | -67 | -23 | DP | 0 | OpenShort | | (-8) | -3 | -0 | 8 | 20 | -1.2,13 | 36 | | 35 | Apr/26 | 12 | 376.64 | 368.59 | 366.78(-0.19) | 361.28(-0.3) | 358.71(-0.14) | 358.69 | -1.5 | | -9 | 52(1.6) | -50 | [-8] | [-17] | [-0] | -71 | -67 | DT | -0 | OpenShort | | (-10) | -6 | -10 | 11 | 13 | -1.3,12 | 36 | | | | |
| 36 | Apr/26 | 11 | 376.64 | 368.59 | 367.47(-0.17) | 362.36(-0.36) | 359.22(-0.09) | 359.45 | -1.5 | | -9 | 50(1.6) | -50 | [-8] | [-15] | [8] | -77 | -76 | DP | 0 | OpenShort | | (-8) | -4 | 14 | 9 | 20 | -1.4,8 | 36 | | 37 | Apr/26 | 10 | 376.64 | 368.59 | 368.1(-0.19) | 363.66(-0.41) | 359.53(-0.21) | 358.3 | -1.6 | | -9 | 48(3.1) | -50 | [-8] | [-22] | [6] | -90 | -135 | DP | -0.2 | OpenShort | | (-9) | -9 | 18 | 5 | -16 | -1.7,3 | 36 | | 38 | Apr/26 | 9 | 376.64 | 368.59 | 368.81(-0.21) | 365.15(-0.42) | 360.3(-0.52) | 356.87 | -1.7 | | -9 | 45(6.6) | -50 | [-9] | [-36] | [-19] | -105 | -240 | DT | -0.6 | HoldShort? | | (-10) | -23 | -42 | 4 | -20 | -2.2,0 | 36 | | 39 | Apr/25 | 15 | 377.47 | 370.01 | 369.58(-0.17) | 366.7(-0.32) | 362.18(-0.46) | 360.19 | -1.6 | | -9 | 39(1.7) | -50 | [-8] | [-32] | [-8] | -103 | -197 | DT | -0.4 | HoldShort? | | (-8) | -20 | -14 | 8 | -20 | -2.1,0 | 31 | | 40 | Apr/25 | 14 | 377.47 | 370.01 | 370.21(-0.17) | 367.88(-0.28) | 363.84(-0.47) | 361.27 | -1.5 | | -9 | 37(4.8) | -50 | [-8] | [-31] | [-5] | -105 | -189 | DT | -0.6 | HoldShort | | (-7) | -21 | 0 | 3 | -20 | -2.2,0 | 31 | | | | |
| 41 | Apr/25 | 13 | 377.47 | 370.01 | 370.84(-0.19) | 368.93(-0.31) | 365.55(-0.61) | 361.25 | -1.5 | | -9 | 32(5) | -50 | [-8] | [-38] | [-12] | -118 | -222 | DT | -1.2 | HoldShort | | (-8) | -27 | -13 | -12 | -20 | -2.7,0 | 31 | | 42 | Apr/25 | 12 | 377.47 | 370.01 | 371.56(-0.22) | 370.08(-0.33) | 367.78(-0.61) | 362.27 | -1.4 | | -9 | 27(4.2) | -50 | [-10] | [-39] | [-25] | -128 | -184 | DT | -1.8 | HoldShort | | (-9) | -27 | -45 | -23 | -20 | -3.1,0 | 31 | | 43 | Apr/25 | 11 | 377.47 | 370.01 | 372.39(-0.16) | 371.3(-0.14) | 370.03(-0.33) | 365.9 | -1.1 | | -9 | 23(1.6) | -50 | [-7] | [-22] | [-22] | -115 | -95 | DT | -1.6 | HoldShort | | (-8) | -15 | -33 | -30 | -20 | -2.6,0 | 31 | | 44 | Apr/25 | 10 | 377.47 | 370.01 | 373(-0.1) | 371.82(-0.13) | 371.26(-0.18) | 368.55 | -0.8 | | -9 | 21(1.1) | -50 | [-4] | [-14] | [-10] | -81 | -67 | DT | -1.2 | OpenShort | | (-6) | -8 | -12 | -20 | -20 | -1.9,17 | 31 | | 45 | Apr/25 | 9 | 377.47 | 370.01 | 373.38(-0.09) | 372.29(-0.08) | 371.93(-0.1) | 369.52 | -0.7 | | -9 | 20(0.8) | -50 | [-4] | [-9] | [-17] | -60 | -36 | DT | -1.1 | OpenShort? | | (-5) | -4 | -39 | -5 | -20 | -1.7,33 | 31 | | | | |
| 46 | Apr/24 | 15 | 378.42 | 372.13 | 373.72(0.02) | 372.57(0.01) | 372.3(-0.02) | 372.71 | -0.6 | | -6 | 20(-2.4) | -30 | [1] | [-1] | [-2] | -26 | -54 | DR | 0.2 | OpenShort? | | (-2) | -1 | -8 | 4 | -1 | -0.5,37 | 33 | | 47 | Apr/24 | 14 | 378.42 | 372.13 | 373.66(0.15) | 372.54(0.02) | 372.39(-0.04) | 373.36 | -0.5 | | -6 | 22(-11.6) | 20 | [7] | [-1] | [7] | -21 | -171 | RG | 0.4 | Wait | | (1) | -2 | 17 | 3 | 12 | -0.1,32 | 33 | | 48 | Apr/24 | 13 | 378.42 | 372.13 | 373.09(0.14) | 372.54(0) | 372.54(0.05) | 372 | -0.6 | | -6 | 34(-7.9) | 0 | [6] | [3] | [-3] | -46 | -156 | CR | -0.2 | HoldShort | | (6) | 2 | -0 | -15 | -9 | -0.3,12 | 33 | | 49 | Apr/24 | 12 | 378.42 | 372.13 | 372.58(0.13) | 372.46(-0.02) | 372.36(-0.07) | 372.05 | -0.6 | | -6 | 41(-5.4) | 0 | [6] | [-3] | [0] | -39 | -158 | RG | -0.1 | Wait | | (6) | -3 | 8 | -13 | -5 | -0.1,14 | 33 | | 50 | Apr/24 | 11 | 378.42 | 372.13 | 372.11(0.12) | 372.52(-0.07) | 372.63(-0.07) | 371.4 | -0.7 | | -6 | 47(-4.6) | -20 | [5] | [-4] | [-9] | -31 | -157 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -10 | -8 | -0.2,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|