|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.0800 One month high (close): $77.7500
CVS Daily Change: -3.68% Daily StdDev 1.38% CVS EMA_5_Trend: -0.6% 10Minute StdDev: $1.4075
Latest Price : $70.08(-3.68%) | Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.2) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 74.22 | 72.75 | 72.72(-0.21) | 71.84(-0.47) | 71.28(-0.47) | 70.47 | -2 | | -17 | 60(6.1) | -50 | [-15] | [-59] | [-12] | -97 | -224 | DT | -0.7 | OpenShort | | (-17) | -34 | -19 | -17 | -20 | -2,3 | 30 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.84(hourly_sma_10 1.94%) 72.72(hourly_sma_20 3.19%) 72.75(daily_ema_10 3.24%) 74.22(daily_ema_20 5.32%)
|
| | | 2 | May/3 | 10 | 74.22 | 72.75 | 72.87(-0.18) | 72.18(-0.46) | 71.62(-0.36) | 70.65 | -1.9 | | -17 | 54(7.3) | -50 | [-13] | [-50] | [4] | -90 | -216 | DP | -1 | OpenShort | | (-16) | -26 | 28 | -6 | -20 | -2.2,15 | 30 | | 3 | May/3 | 9 | 74.22 | 72.75 | 73(-0.19) | 72.51(-0.47) | 71.88(-0.4) | 70.4 | -2 | | -17 | 47(12.4) | -50 | [-14] | [-54] | [-89] | -106 | -275 | DT | -1.7 | HoldShort? | | (-16) | -29 | -238 | -7 | -20 | -3,19 | 30 | | 4 | May/2 | 15 | 74.55 | 73.18 | 73.14(-0.01) | 72.85(-0.18) | 71.88(0) | 72.63 | -1.2 | | -15 | 35(-4.5) | -20 | [-1] | [-10] | [18] | -46 | -61 | DP | 0.7 | OpenShort? | | (-3) | 0 | 42 | 19 | 14 | -0.8,24 | 40 | | 5 | May/2 | 14 | 74.55 | 73.18 | 73.15(-0.05) | 72.98(-0.22) | 72.17(-0.32) | 72.24 | -1.4 | | -15 | 39(2.1) | -50 | [-4] | [-37] | [3] | -71 | -150 | DP | 0.1 | OpenShort | | (-3) | -24 | 9 | 10 | -20 | -1.4,14 | 40 | | | | |
| 6 | May/2 | 13 | 74.55 | 73.18 | 73.19(-0.05) | 73.14(-0.16) | 72.4(-0.48) | 72.16 | -1.5 | | -15 | 37(2.5) | -50 | [-4] | [-47] | [-1] | -86 | -210 | DT | -0.4 | OpenShort | | (-5) | -37 | 19 | -16 | -20 | -1.7,7 | 40 | | 7 | May/2 | 12 | 74.55 | 73.18 | 73.23(-0.03) | 73.26(-0.18) | 72.75(-0.52) | 71.99 | -1.6 | | -15 | 35(3.1) | -50 | [-2] | [-50] | [-10] | -103 | -268 | DT | -1.3 | HoldShort | | (-4) | -40 | 15 | -46 | -20 | -2.2,2 | 40 | | 8 | May/2 | 11 | 74.55 | 73.18 | 73.25(-0.05) | 73.39(-0.22) | 73.13(-0.57) | 71.85 | -1.6 | | -15 | 31(5.1) | -50 | [-4] | [-56] | [-46] | -102 | -282 | DT | -2.5 | HoldShort | | (-4) | -44 | -85 | -62 | -20 | -2.7,16 | 40 | | 9 | May/2 | 10 | 74.55 | 73.18 | 73.29(0.01) | 73.55(-0.05) | 73.55(-0.31) | 72.64 | -1.2 | | -15 | 26(-1.2) | -50 | [1] | [-28] | [-40] | -39 | -176 | DR | -2.1 | OpenShort | | (1) | -24 | -81 | -42 | -20 | -1.5,49 | 40 | | 10 | May/2 | 9 | 74.55 | 73.18 | 73.28(0.04) | 73.55(0) | 73.78(-0.12) | 73.4 | -0.7 | | -15 | 28(-1.1) | -50 | [3] | [-11] | [-21] | 36 | -50 | DR | -0.8 | OpenShort? | | (5) | -9 | -50 | -18 | -15 | 0.3,78 | 40 | | | | |
| 11 | May/1 | 15 | 74.72 | 73.49 | 73.25(0.1) | 73.59(0.04) | 73.87(0.11) | 73.88 | -0.5 | | -10 | 29(-0.1) | -10 | [8] | [11] | [1] | 83 | 19 | RG | 0 | Wait? | | (6) | 8 | -1 | -3 | 20 | 1.3,100 | 38 | | 12 | May/1 | 14 | 74.72 | 73.49 | 73.18(0.11) | 73.56(0.08) | 73.79(0.18) | 73.89 | -0.5 | | -10 | 29(-1.2) | 0 | [8] | [18] | [1] | 88 | 35 | RG | 0.2 | Wait | | (6) | 14 | 2 | 0 | 8 | 1.5,100 | 38 | | 13 | May/1 | 13 | 74.72 | 73.49 | 73.1(0.12) | 73.5(0.1) | 73.66(0.15) | 73.87 | -0.5 | | -10 | 30(-0.8) | 5 | [9] | [16] | [3] | 90 | 29 | RG | 0.4 | Wait | | (9) | 12 | 0 | 7 | 16 | 1.6,100 | 38 | | 14 | May/1 | 12 | 74.72 | 73.49 | 73.01(0.12) | 73.43(0.14) | 73.55(0.22) | 73.87 | -0.5 | | -10 | 31(0.9) | 15 | [9] | [23] | [4] | 91 | 55 | UT | 0.6 | HoldLong | | (11) | 17 | 2 | 12 | 20 | 1.7,98 | 38 | | 15 | May/1 | 11 | 74.72 | 73.49 | 72.92(0.11) | 73.33(0.11) | 73.39(0.11) | 73.85 | -0.5 | | -10 | 30(1.4) | 15 | [8] | [13] | [17] | 88 | 49 | UT | 1 | OpenLong | | (9) | 8 | 43 | 7 | 19 | 1.9,90 | 38 | | | | |
| 16 | May/1 | 10 | 74.72 | 73.49 | 72.84(0.07) | 73.25(0.08) | 73.31(-0.03) | 73.44 | -0.8 | | -10 | 28(0.2) | -20 | [5] | [1] | [7] | 68 | 4 | RG | 0.3 | Wait | | (8) | -2 | 19 | 1 | 0 | 1.3,85 | 38 | | 17 | May/1 | 9 | 74.72 | 73.49 | 72.79(0.08) | 73.19(0.1) | 73.31(0) | 73.26 | -0.9 | | -10 | 28(-0.4) | -30 | [6] | [4] | [-5] | 54 | -19 | CR | -0.2 | HoldShort? | | (5) | 0 | -6 | -12 | -12 | 1,79 | 38 | | 18 | Apr/28 | 15 | 74.74 | 73.66 | 72.73(0.07) | 73.12(0.11) | 73.33(0.04) | 73.32 | -0.9 | | -10 | 29(0.6) | -20 | [5] | [7] | [4] | 67 | 22 | RG | -0 | Wait? | | (6) | 3 | 20 | -12 | -4 | 1.3,84 | 37 | | 19 | Apr/28 | 14 | 74.74 | 73.66 | 72.68(0.01) | 73.04(0.08) | 73.3(0.03) | 73.13 | -1 | | -10 | 28(0.4) | -50 | [1] | [4] | [-13] | 64 | 57 | CR | -0.4 | HoldShort | | (5) | 2 | -32 | -9 | -5 | 1,89 | 37 | | 20 | Apr/28 | 13 | 74.74 | 73.66 | 72.67(0.04) | 72.98(0.11) | 73.28(0.12) | 73.43 | -0.8 | | -10 | 28(2.3) | -35 | [3] | [13] | [-0] | 91 | 90 | RG | 0.3 | Wait | | (3) | 9 | -8 | 4 | 18 | 1.7,98 | 37 | | | | |
| 21 | Apr/28 | 12 | 74.74 | 73.66 | 72.64(0.03) | 72.9(0.12) | 73.19(0.19) | 73.5 | -0.8 | | -10 | 25(2.1) | -25 | [2] | [18] | [13] | 103 | 137 | RG | 0.8 | SmallShort | | (5) | 15 | 22 | 14 | 20 | 2.1,100 | 37 | | 22 | Apr/28 | 11 | 74.74 | 73.66 | 72.62(-0.03) | 72.81(0.15) | 73.05(0.21) | 73.29 | -0.9 | | -10 | 23(-2) | -45 | [-2] | [20] | [8] | 92 | 171 | UR | 0.6 | SmallShort | | (0) | 16 | 12 | 15 | 15 | 1.8,97 | 37 | | 23 | Apr/28 | 10 | 74.74 | 73.66 | 72.64(-0.03) | 72.7(0.15) | 72.9(0.19) | 73.17 | -1 | | -10 | 25(-3.1) | -40 | [-2] | [18] | [12] | 80 | 146 | UR | 0.7 | SmallShort | | (-2) | 15 | 23 | 24 | 7 | 1.3,97 | 37 | | 24 | Apr/28 | 9 | 74.74 | 73.66 | 72.66(-0.04) | 72.59(0.1) | 72.76(0.12) | 72.95 | -1.1 | | -10 | 28(-2.3) | -50 | [-3] | [11] | [3] | 60 | 110 | UR | 0.4 | SmallShort? | | (-5) | 9 | -9 | 28 | 18 | 0.6,95 | 37 | | 25 | Apr/27 | 15 | 74.82 | 73.79 | 72.69(-0.03) | 72.52(0.12) | 72.67(0.1) | 73.04 | -1.1 | | -9 | 31(-2.3) | -40 | [-2] | [10] | [14] | 46 | 104 | UR | 0.8 | SmallShort? | | (-3) | 8 | 25 | 25 | 19 | 0.7,78 | 30 | | | | |
| 26 | Apr/27 | 14 | 74.82 | 73.79 | 72.71(-0.04) | 72.43(0.07) | 72.6(0.04) | 72.81 | -1.3 | | -9 | 33(-0.9) | -35 | [-3] | [3] | [15] | 9 | 60 | UR | 0.4 | SmallShort | | (-3) | 3 | 31 | 14 | 20 | 0.2,54 | 30 | | 27 | Apr/27 | 13 | 74.82 | 73.79 | 72.74(-0.05) | 72.38(0.04) | 72.57(0.08) | 72.52 | -1.5 | | -9 | 34(-0.6) | -50 | [-4] | [5] | [1] | -25 | 38 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 3 | 6 | -0.4,35 | 30 | | 28 | Apr/27 | 12 | 74.82 | 73.79 | 72.78(-0.04) | 72.35(0.04) | 72.51(0.14) | 72.52 | -1.5 | | -9 | 34(-0.6) | -50 | [-3] | [10] | [3] | -30 | 35 | UR | 0 | SmallShort | | (-4) | 11 | 5 | 5 | 10 | -0.5,33 | 30 | | 29 | Apr/27 | 11 | 74.82 | 73.79 | 72.81(-0.05) | 72.32(-0.07) | 72.41(0.07) | 72.48 | -1.5 | | -9 | 35(0.2) | -50 | [-4] | [-0] | [-2] | -33 | 16 | DT | 0.1 | OpenShort | | (-4) | 5 | -22 | 16 | 20 | -0.6,32 | 30 | | 30 | Apr/27 | 10 | 74.82 | 73.79 | 72.81(0) | 72.32(0) | 72.36(0.17) | 72.68 | -1.4 | | -9 | 35(-0.1) | -25 | [0] | [11] | [7] | -33 | 23 | UR | 0.6 | SmallShort | | (-2) | 13 | 2 | 18 | 20 | -0.3,25 | 30 | | | | |
| 31 | Apr/27 | 9 | 74.82 | 73.79 | 72.85(-0.04) | 72.37(-0.08) | 72.24(0.07) | 72.66 | -1.4 | | -9 | 35(0.1) | -25 | [-3] | [-0] | [23] | -45 | 27 | UR | 0.8 | SmallShort? | | (-2) | 5 | 53 | 13 | 20 | -0.3,13 | 30 | | 32 | Apr/26 | 15 | 74.89 | 74.02 | 72.88(-0.05) | 72.43(-0.19) | 72.24(0) | 72.16 | -1.8 | | -9 | 35(0.6) | -50 | [-4] | [-11] | [3] | -80 | -51 | DP | -0.1 | OpenShort? | | (-5) | 0 | 6 | 3 | 11 | -1.3,3 | 25 | | 33 | Apr/26 | 14 | 74.89 | 74.02 | 72.92(-0.04) | 72.57(-0.23) | 72.19(-0.07) | 72.1 | -1.8 | | -9 | 34(2.3) | -50 | [-3] | [-17] | [-4] | -88 | -87 | DT | -0.2 | OpenShort | | (-4) | -5 | -11 | 0 | 0 | -1.6,2 | 25 | | 34 | Apr/26 | 13 | 74.89 | 74.02 | 72.95(-0.04) | 72.74(-0.18) | 72.24(-0.18) | 72.2 | -1.8 | | -9 | 32(1.9) | -50 | [-3] | [-24] | [1] | -84 | -105 | DP | -0.1 | OpenShort | | (-3) | -14 | 2 | 7 | -11 | -1.6,6 | 25 | | 35 | Apr/26 | 12 | 74.89 | 74.02 | 72.98(-0.04) | 72.87(-0.18) | 72.37(-0.19) | 72.18 | -1.8 | | -9 | 30(2.5) | -50 | [-3] | [-25] | [-6] | -90 | -118 | DT | -0.4 | OpenShort | | (-3) | -15 | -14 | 3 | -20 | -1.8,5 | 25 | | | | |
| 36 | Apr/26 | 11 | 74.89 | 74.02 | 73.01(-0.03) | 73(-0.12) | 72.51(-0.22) | 72.31 | -1.7 | | -9 | 28(1.4) | -50 | [-2] | [-24] | [1] | -89 | -124 | DP | -0.5 | OpenShort | | (-3) | -17 | 19 | -13 | -20 | -1.7,4 | 25 | | 37 | Apr/26 | 10 | 74.89 | 74.02 | 73.03(-0.05) | 73.09(-0.18) | 72.67(-0.42) | 72.13 | -1.8 | | -9 | 26(3.9) | -50 | [-4] | [-43] | [-17] | -105 | -175 | DT | -1.4 | HoldShort | | (-3) | -32 | -23 | -26 | -20 | -2.3,3 | 25 | | 38 | Apr/26 | 9 | 74.89 | 74.02 | 73.07(-0.03) | 73.22(-0.11) | 72.98(-0.35) | 72.35 | -1.7 | | -9 | 22(2.1) | -50 | [-2] | [-34] | [-30] | -98 | -157 | DT | -1.9 | OpenShort? | | (-2) | -27 | -55 | -42 | -20 | -2.2,7 | 25 | | 39 | Apr/25 | 15 | 74.96 | 74.3 | 73.09(-0.04) | 73.3(-0.04) | 73.24(-0.19) | 72.87 | -1.4 | | -7 | 20(-1) | -50 | [-3] | [-20] | [-10] | -51 | -38 | DT | -1.2 | OpenShort? | | (-1) | -15 | 1 | -44 | -20 | -0.7,17 | 37 | | 40 | Apr/25 | 14 | 74.96 | 74.3 | 73.12(-0.03) | 73.33(-0.01) | 73.38(-0.16) | 72.86 | -1.4 | | -7 | 21(0.2) | -50 | [-2] | [-16] | [-20] | -27 | -50 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -40 | -20 | -0.9,46 | 37 | | | | |
| 41 | Apr/25 | 13 | 74.96 | 74.3 | 73.14(-0.03) | 73.34(0.01) | 73.5(-0.03) | 73.16 | -1.2 | | -7 | 21(-0.8) | -50 | [-2] | [-5] | [-19] | 29 | 22 | DT | -1.1 | OpenShort | | (-1) | -2 | -45 | -16 | -20 | 0.1,76 | 37 | | 42 | Apr/25 | 12 | 74.96 | 74.3 | 73.14(0) | 73.33(0.1) | 73.52(0.08) | 73.59 | -0.9 | | -7 | 22(-0.3) | -40 | [0] | [7] | [-2] | 80 | 79 | CR | 0.2 | OpenShort | | (0) | 6 | -12 | 6 | 9 | 1.4,95 | 37 | | 43 | Apr/25 | 11 | 74.96 | 74.3 | 73.16(0.01) | 73.26(0.14) | 73.46(0.14) | 73.71 | -0.9 | | -7 | 22(1.2) | -15 | [1] | [13] | [10] | 93 | 104 | RG | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 12 | 1.7,100 | 37 | | 44 | Apr/25 | 10 | 74.96 | 74.3 | 73.15(0.01) | 73.16(0.11) | 73.36(0.12) | 73.55 | -1 | | -7 | 21(0.7) | -25 | [1] | [11] | [7] | 76 | 71 | RG | 0.6 | Wait | | (0) | 9 | 9 | 16 | 19 | 1.3,93 | 37 | | 45 | Apr/25 | 9 | 74.96 | 74.3 | 73.15(0) | 73.08(0.07) | 73.27(0.14) | 73.46 | -1 | | -7 | 20(0.2) | -20 | [0] | [10] | [11] | 62 | 74 | UR | 0.7 | SmallShort? | | (0) | 10 | 21 | 19 | 15 | 1.1,84 | 37 | | | | |
| 46 | Apr/24 | 15 | 75.01 | 74.64 | 73.14(0.01) | 73.03(0.08) | 73.17(0.04) | 73.26 | -1.3 | | -4 | 20(-0.6) | -5 | [1] | [4] | [3] | 32 | 21 | RG | 0.3 | Wait? | | (0) | 3 | -3 | 18 | 8 | 0.4,72 | 40 | | 47 | Apr/24 | 14 | 75.01 | 74.64 | 73.13(-0.07) | 72.97(0.08) | 73.14(0.11) | 73.29 | -1.2 | | -4 | 21(-5.6) | -35 | [-5] | [8] | [4] | 29 | 114 | UR | 0.5 | SmallShort | | (1) | 8 | -1 | 22 | 8 | 0.6,64 | 40 | | 48 | Apr/24 | 13 | 75.01 | 74.64 | 73.18(-0.07) | 72.91(0.04) | 73.06(0.15) | 73.3 | -1.2 | | -4 | 26(-6.7) | -25 | [-5] | [9] | [9] | 6 | 123 | UR | 0.7 | SmallShort | | (-5) | 11 | 21 | 2 | 20 | 0.3,48 | 40 | | 49 | Apr/24 | 12 | 75.01 | 74.64 | 73.23(-0.1) | 72.88(-0.04) | 72.95(0.08) | 73.1 | -1.4 | | -4 | 33(-5) | -45 | [-8] | [1] | [7] | -21 | 96 | UR | 0.3 | SmallShort | | (-8) | 6 | 19 | -7 | 20 | -0.3,37 | 40 | | 50 | Apr/24 | 11 | 75.01 | 74.64 | 73.3(-0.1) | 72.91(-0.05) | 72.95(0) | 72.92 | -1.5 | | -4 | 38(-1.8) | -50 | [-8] | [-6] | [-7] | -38 | 47 | DT | 0.1 | OpenShort | | (-9) | 0 | -18 | -13 | 18 | -0.7,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|