Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $49.8700      One month high (close): $53.1700

AIG Daily Change: -1.12%   Daily StdDev 2.26%   AIG EMA_5_Trend: 0.21%   10Minute StdDev: $0.7441

Latest Price :  $51.35(-1.12%)

Fri. May 5, 2023($2.1)   Thu. May 4, 2023($1.1)   Wed. May 3, 2023($0.5)   Tue. May 2, 2023($0.8)   Mon. May 1, 2023($0.3)   Fri. Apr 28, 2023($0.8)   Thu. Apr 27, 2023($0.4)   Wed. Apr 26, 2023($0.3)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.65%(56%)   Avg negative next hour return: -0.36%(44%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/311   51.75  51.91  52.48(-0.15 51.79(-0.29 51.88(-0.0451.62-0.2    197(2)-30[-7][-11][-7]-44-20DT-0.3OpenShort    (-6)-2-32420-1.1,3450

Daily Trend: %
Up Forces: 51.75(daily_ema_20 0.25%)  
Down Forces:
Support Levels:
Resistance Levels: 51.79(hourly_sma_10 0.33%)   51.91(weak_daily_ema_10 0.56%)   52.48(hourly_sma_20 1.67%)  
 
2May/310   51.75  51.91  52.56(-0.08 51.94(-0.17 51.9(0.2951.990.3    195(0.1)10[-4][7][-2]-3341RG0.1Wait    (-5)13-261220-0.8,3750
3May/39   51.75  51.91  52.6(-0.04 52.03(-0.19 51.75(0.3752.30.7    195(0.9)50[-2][11][22]-2873UR0.8SmallShort?    (-4)16401620-0.4,3250
4May/215   51.69  52.09  52.62(-0.04 52.13(-0.31 51.56(0.0851.840.2    394(12.7)40[-2][-4][9]-55-89RG0.4Wait?    (-4)4151320-1.1,2355
5May/214   51.69  52.09  52.64(-0.04 52.29(-0.32 51.52(-0.3351.67-0    382(2.6)15[-2][-22][1]-68-223RG0.2Wait    (-3)-15010-14-1.4,1755
 
6May/213   51.69  52.09  52.66(-0.04 52.46(-0.32 51.69(-0.5451.67-0    379(2.1)10[-2][-32][3]-75-284RG-0Wait    (-3)-2422-5-20-1.4,1055
7May/212   51.69  52.09  52.68(-0.02 52.63(-0.28 51.97(-0.6351.42-0.3    377(1.8)-5[-1][-34][-7]-95-377RG-0.8SmallLong    (-2)-2818-30-20-1.9,355
8May/211   51.69  52.09  52.69(-0.04 52.78(-0.36 52.3(-0.7851.21-0.6    375(5.4)-20[-2][-43][-30]-98-433DT-1.7OpenShort    (-3)-35-34-46-20-2.3,1055
9May/210   51.69  52.09  52.71(0.02 52.97(-0.28 52.71(-0.6851.6-0.1    370(-3.5)-5[1][-36][-44]-61-399DR-1.8OpenShort    (0)-30-82-38-20-1.8,3455
10May/29   51.69  52.09  52.7(0.11 53.12(-0.09 53.07(-0.3252.571    373(-6.9)-5[5][-15][-22]-6-211DR-0.8OpenShort?    (6)-14-43-24-20-0.2,4955
 
11May/115   51.62  52.14  52.64(0.19 53.12(0)  53.24(-0.0953.081.6    680(-2.7)50[8][-1][-4]41-131DR-0.2OpenShort?    (8)-4-2-13-110.6,7663
12May/114   51.62  52.14  52.54(0.23 53.17(0.02 53.29(0.0853.11.6    683(-10.1)50[10][8][-5]52-95CR-0.3HoldShort    (8)4-4-10-190.7,8463
13May/113   51.62  52.14  52.42(0.25 53.16(0.09 53.25(0.0253.151.7    693(-7.8)50[11][7][-9]66-101CR-0.1HoldShort    (11)1-22-5-110.9,9363
14May/112   51.62  52.14  52.29(0.23 53.11(0.23 53.24(0.1553.412    6101(-0.5)50[10][15][-2]7921CR0.2OpenShort    (13)7-42-91.2,9963
15May/111   51.62  52.14  52.17(0.23 52.99(0.26 53.16(0.1553.462    6101(2.6)50[10][16][4]8161UT0.3OpenLong    (11)712-041.4,9663
 
16May/110   51.62  52.14  52.05(0.21 52.85(0.27 53.08(0.0953.321.9    699(3.9)50[9][13][11]8056UT0.3OpenLong    (9)433-361.4,9563
17May/19   51.62  52.14  51.94(0.19 52.71(0.21 53.03(-0.0852.931.4    695(-1.1)40[8][4][-6]74-17CR-0.1HoldShort?    (8)-4-9-8-171.2,9463
18Apr/2815   51.48  52.01  51.84(0.17 52.6(0.29 53.07(0.1353.041.8    696(0.9)50[7][15][-3]8295CR-0OpenShort?    (9)6-4-8-41.4,9763
19Apr/2814   51.48  52.01  51.75(0.19 52.45(0.34 53(0.3453.081.8    695(5.1)50[8][26][-1]89157CR0.1OpenShort    (8)15-3-8111.6,9963
20Apr/2813   51.48  52.01  51.65(0.19 52.27(0.33 52.82(0.3853.111.9    690(7.6)50[8][28][2]98188UT0.4OpenLong    (9)17-3-5201.9,10063
 
21Apr/2812   51.48  52.01  51.55(0.23 52.1(0.37 52.62(0.4653.141.9    682(10.4)50[10][32][9]105195UT0.7HoldLong    (9)20131202.2,10063
22Apr/2811   51.48  52.01  51.43(0.14 51.91(0.45 52.38(0.552.981.7    672(12.3)50[6][35][13]113286UT1HoldLong    (8)22261202.5,10063
23Apr/2810   51.48  52.01  51.36(0.14 51.68(0.43 52.12(0.4652.671.4    659(11.2)50[6][33][18]113235UT1.1HoldLong    (6)20412202.5,10063
24Apr/289   51.48  52.01  51.29(0.08 51.46(0.21 51.88(0.2952.190.8    648(4.7)50[4][20][6]103173UT0.7HoldLong?    (4)1346202.1,10063
25Apr/2715   51.32  51.84  51.25(0.08 51.35(0.21 51.73(0.3152.151    644(6.4)50[4][20][13]110178UT1.1HoldLong?    (4)141714202.4,10059
 
26Apr/2714   51.32  51.84  51.21(0.02 51.24(0.14 51.57(0.2751.950.7    637(0.4)50[1][16][16]108187UT1.2CloseLong    (4)122422202.3,10059
27Apr/2713   51.32  51.84  51.2(-0.02 51.17(0.18 51.43(0.3951.670.4    637(-1.5)35[-1][22][11]84207UR0.8SmallShort    (-1)171123201.5,9659
28Apr/2712   51.32  51.84  51.21(-0.04 51.08(0.06 51.23(0.3751.540.3    638(-4.1)45[-2][18][15]69193UR0.9SmallShort    (-2)161632201,9459
29Apr/2711   51.32  51.84  51.23(-0.08 51.05(0.06 51.04(0.1451.350    642(-4.3)30[-4][7][8]43133UR0.9SmallShort    (-3)6-441200.3,8559
30Apr/2710   51.32  51.84  51.27(-0.02 51.02(0.1 50.97(0.1851.40.1    647(-2.4)50[-1][11][14]1695UR1.1SmallShort    (-3)81634200.3,5859
 
31Apr/279   51.32  51.84  51.28(-0.08 50.97(0.02 50.88(-0.0451.22-0.1    649(-2.2)40[-4][-1][20]-2760RG0.8SmallShort?    (-3)-2491018-0.1,2659
32Apr/2615   51.16  51.79  51.32(-0.1 50.96(-0.16 50.9(-0.0650.66-0.5    551(10.2)20[-4][-7][-1]-81-45RG-0.5Wait?    (-6)-35-8-16-1.5,758
33Apr/2614   51.16  51.79  51.37(-0.1 51.04(-0.18 50.93(-0.2750.6-0.6    541(4)-10[-4][-17][-14]-87-119DT-0.8OpenShort    (-4)-12-32-13-18-1.9,1158
34Apr/2613   51.16  51.79  51.42(-0.06 51.13(-0.06 51.07(-0.0250.97-0.2    537(0.9)20[-3][-3][-2]-57-34RG-0.3Wait    (-3)-1-99-6-1.2,2358
35Apr/2612   51.16  51.79  51.45(-0.04 51.16(-0.02 51.08(0.0251.07-0.1    536(1)20[-2][0][-5]-57-25RG-0Wait    (-3)1-11-1-14-1,1858
 
36Apr/2611   51.16  51.79  51.47(-0.04 51.17(-0.14 51.07(0.151.20    535(0.5)50[-2][1][17]-4915UR0.4SmallShort    (-2)4341120-0.8,2158
37Apr/2610   51.16  51.79  51.49(-0.04 51.24(-0.19 51.02(-0.2350.81-0.3    535(3.2)5[-2][-15][-15]-85-148RG-0.6Wait    (-3)-10-39-2-20-1.9,1358
38Apr/269   51.16  51.79  51.51(-0.04 51.34(-0.16 51.14(-0.151.260.1    531(0.6)40[-2][-8][10]-53-34RG0.4Wait?    (-1)-4181218-0.8,1758
39Apr/2515   51.01  51.86  51.53(-0.04 51.42(-0.17 51.19(-0.151.050    731(8)25[-2][-8][-4]-81-74RG-0.4Wait?    (-3)-4-1-12-20-1.5,762
40Apr/2514   51.01  51.86  51.55(-0.12 51.51(-0.16 51.24(-0.0851.060    723(-0.3)10[-5][-8][0]-79-1RG-0.6Wait    (-2)-411-7-20-1.7,1462
 
41Apr/2513   51.01  51.86  51.61(-0.15 51.59(-0.19 51.28(-0.3750.94-0.1    723(-0.9)-25[-7][-22][-20]-88-74DT-1.1HoldShort    (-6)-16-44-11-20-2.3,2062
42Apr/2512   51.01  51.86  51.69(-0.1 51.69(-0.02 51.47(-0.1251.450.3    724(-2.7)15[-4][-7][-2]-4420RG-0.1Wait    (-4)-514-20-0.8,2662
43Apr/2511   51.01  51.86  51.74(-0.08 51.69(0)  51.53(-0.2151.440.3    727(-0.9)15[-4][-10][-3]-57-33RG-0.3Wait    (-4)-99-23-20-0.9,1662
44Apr/2510   51.01  51.86  51.78(-0.1 51.7(-0.06 51.64(-0.2551.330.3    728(-1.5)5[-4][-13][-3]-55-54RG-0.9SmallLong    (-4)-1111-18-20-1.3,2862
45Apr/259   51.01  51.86  51.83(-0.15 51.73(-0.08 51.77(-0.2751.20.1    729(-1.7)-35[-7][-15][-28]-57-39DT-1.5OpenShort?    (-6)-12-60-20-20-1.7,3662
 
46Apr/2415   50.85  51.9  51.91(-0.12 51.77(0.08 51.77(0) 51.90.7    931(0.3)25[-5][1][3]12119UR-0SmallShort?    (-4)086-4-0,6263
47Apr/2414   50.85  51.9  51.97(-0.12 51.73(0.1 51.91(0.151.810.6    931(-4.5)15[-5][6][-4]-2114RG-0.2Wait    (-5)4-169-2-0.4,5863
48Apr/2413   50.85  51.9  52.03(-0.12 51.68(0.06 51.86(0.19520.8    935(-3.1)30[-5][9][3]3157UR0.3SmallShort    (-5)80120-0.1,5563
49Apr/2412   50.85  51.9  52.09(-0.08 51.65(0.1 51.76(0.14520.8    938(-1.9)45[-4][9][6]-797UR0.4SmallShort    (-4)613-219-0.2,4863
50Apr/2411   50.85  51.9  52.13(-0.11 51.6(-0.06 51.69(0.1251.850.7    940(-1.2)35[-5][4][0]-3090RG0.3Wait    (-5)5-5-1020-0.5,3363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA