|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7800 One month high (close): $47.4000
AMRC Daily Change: -5.77% Daily StdDev 4.09% AMRC EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $42.28(-5.77%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 44.24 | 42.89 | 43.3(0.32) | 44.81(0.67) | 44.84(-0.58) | 43.93 | -0.2 | | -8 | 92(-1.6) | -50 | [8] | [-6] | [-45] | 21 | -265 | DR | -0.5 | OpenShort | | (7) | -14 | -67 | -12 | -20 | 0.3,63 | 41 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 44.81(hourly_sma_10 2%)
Down Forces: 42.89(daily_ema_10 -2.37%)
Support Levels: 43.3(weak_hourly_sma_20 -1.43%)
Resistance Levels: 44.24(daily_ema_20 0.71%)
|
| | | 2 | May/3 | 9 | 44.24 | 42.89 | 43.16(0.42) | 44.51(0.72) | 45.1(-0.29) | 45.03 | 0.4 | | -8 | 93(0.4) | -5 | [10] | [3] | [1] | 44 | -11 | RG | -0 | Wait? | | (13) | -7 | 26 | -9 | -20 | 1,69 | 41 | | 3 | May/2 | 15 | 44.42 | 43.14 | 42.98(0.37) | 44.19(0.57) | 45.23(-0.33) | 44.61 | 0.1 | | -6 | 93(-1) | -25 | [9] | [0] | [-12] | 46 | -20 | DR | -0.3 | OpenShort? | | (11) | -8 | -20 | -10 | -20 | 0.9,73 | 49 | | 4 | May/2 | 14 | 44.42 | 43.14 | 42.82(0.38) | 43.94(0.66) | 45.38(-0.74) | 44.93 | 0.3 | | -6 | 94(2.2) | -35 | [9] | [-9] | [-14] | 56 | -20 | DR | -0.2 | OpenShort | | (12) | -18 | -40 | -12 | 15 | 1.1,78 | 49 | | 5 | May/2 | 13 | 44.42 | 43.14 | 42.66(0.47) | 43.65(0.81) | 45.72(2.12) | 45.6 | 0.6 | | -6 | 92(6.8) | 45 | [12] | [64] | [15] | 72 | 745 | UT | -0.1 | OpenLong | | (14) | 52 | 10 | 1 | 20 | 1.6,82 | 49 | | | | |
| 6 | May/2 | 12 | 44.42 | 43.14 | 42.46(0.45) | 43.3(0.93) | 44.77(1.98) | 45.44 | 0.5 | | -6 | 85(7.6) | 45 | [11] | [62] | [8] | 75 | 740 | UT | 0.4 | OpenLong | | (12) | 49 | -8 | -3 | 20 | 1.8,80 | 49 | | 7 | May/2 | 11 | 44.42 | 43.14 | 42.27(0.4) | 42.9(0.85) | 43.9(1.64) | 45.57 | 0.6 | | -6 | 77(8.4) | 45 | [10] | [53] | [34] | 92 | 787 | UT | 1.1 | OpenLong | | (14) | 41 | 15 | 62 | 20 | 2.2,87 | 49 | | 8 | May/2 | 10 | 44.42 | 43.14 | 42.1(0.45) | 42.54(0.81) | 43.19(1.53) | 45.32 | 0.5 | | -6 | 69(9.6) | 45 | [11] | [50] | [5] | 69 | 698 | UT | 1.6 | OpenLong | | (12) | 38 | -75 | 44 | 20 | 2.4,59 | 49 | | 9 | May/2 | 9 | 44.42 | 43.14 | 41.91(0.65) | 42.2(1.22) | 42.54(2.31) | 46.59 | 1.1 | | -6 | 59(44.5) | 45 | [16] | [75] | [169] | 83 | 1055 | UT | 3.5 | OpenLong? | | (18) | 57 | 378 | 19 | 20 | 4,33 | 49 | | 10 | May/1 | 15 | 44.53 | 43.25 | 41.64(-0.1) | 41.69(-0.22) | 41.58(-0.6) | 40.96 | -1.7 | | -11 | 15(3.1) | -50 | [-3] | [-22] | [-20] | -94 | -204 | DT | -2.1 | OpenShort? | | (-2) | -15 | -15 | -53 | -20 | -2.4,16 | 37 | | | | |
| 11 | May/1 | 14 | 44.53 | 43.25 | 41.64(0) | 41.78(-0.05) | 41.83(-0.19) | 41.18 | -1.6 | | -11 | 12(-0.8) | -50 | [0] | [-9] | [-26] | -62 | -164 | DR | -2.7 | OpenShort | | (-2) | -5 | -38 | -40 | -20 | -2.1,41 | 37 | | 12 | May/1 | 13 | 44.53 | 43.25 | 41.68(0.07) | 41.8(0.1) | 41.91(0.05) | 41.76 | -1.3 | | -11 | 12(-0.8) | -50 | [2] | [-1] | [-11] | 25 | -35 | DR | -0.6 | OpenShort | | (3) | 1 | -15 | -20 | -20 | 0.3,67 | 37 | | 13 | May/1 | 12 | 44.53 | 43.25 | 41.65(0.07) | 41.76(0.12) | 41.89(0.07) | 41.99 | -1.2 | | -11 | 13(0.3) | -35 | [2] | [0] | [3] | 64 | 29 | RG | 0.4 | Wait | | (3) | 2 | -2 | 17 | 12 | 1.2,84 | 37 | | 14 | May/1 | 11 | 44.53 | 43.25 | 41.62(0.05) | 41.71(0.14) | 41.86(0.17) | 42.02 | -1.2 | | -11 | 13(1.4) | -50 | [1] | [3] | [-1] | 59 | 93 | CR | 0.6 | HoldShort | | (2) | 4 | -12 | 7 | 20 | 1.5,71 | 37 | | 15 | May/1 | 10 | 44.53 | 43.25 | 41.6(-0.02) | 41.65(0.12) | 41.79(0.22) | 42.2 | -1.1 | | -11 | 12(-2.2) | -30 | [-1] | [3] | [21] | 85 | 209 | UR | 1.7 | SmallShort | | (1) | 6 | 43 | 12 | 20 | 2.5,72 | 37 | | | | |
| 16 | May/1 | 9 | 44.53 | 43.25 | 41.61(-0.1) | 41.6(-0.07) | 41.79(0) | 41.55 | -1.4 | | -11 | 14(-0.6) | -50 | [-3] | [-5] | [-5] | 13 | 85 | DT | -0.5 | OpenShort? | | (-3) | 0 | -11 | -3 | -5 | -0.2,68 | 37 | | 17 | Apr/28 | 15 | 44.95 | 43.89 | 41.65(-0.07) | 41.63(-0.05) | 41.7(0.17) | 41.72 | -1.5 | | -8 | 14(-2) | -45 | [-2] | [1] | [3] | 37 | 126 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 13 | 20 | 0.2,82 | 43 | | 18 | Apr/28 | 14 | 44.95 | 43.89 | 41.68(-0.19) | 41.65(0.07) | 41.63(0.14) | 41.78 | -1.5 | | -8 | 16(-7.1) | -50 | [-5] | [1] | [5] | 48 | 235 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 28 | 7 | 0.3,90 | 43 | | 19 | Apr/28 | 13 | 44.95 | 43.89 | 41.76(-0.22) | 41.62(0.07) | 41.57(0.17) | 41.8 | -1.5 | | -8 | 23(-7.1) | -50 | [-6] | [1] | [5] | 22 | 261 | UR | 0.5 | SmallShort | | (-5) | 5 | -2 | 22 | 19 | 0.1,69 | 43 | | 20 | Apr/28 | 12 | 44.95 | 43.89 | 41.85(-0.31) | 41.59(0.02) | 41.57(0) | 41.83 | -1.5 | | -8 | 31(-10.4) | -50 | [-8] | [-4] | [15] | -3 | 295 | DP | 0.5 | OpenShort | | (-6) | 0 | 30 | 13 | 20 | -0,47 | 43 | | | | |
| 21 | Apr/28 | 11 | 44.95 | 43.89 | 41.98(-0.45) | 41.58(0.07) | 41.5(-0.17) | 41.37 | -1.7 | | -8 | 41(-9.8) | -50 | [-12] | [-9] | [-4] | -37 | 240 | DT | -0.2 | OpenShort | | (-11) | -5 | -1 | 1 | -20 | -0.7,31 | 43 | | 22 | Apr/28 | 10 | 44.95 | 43.89 | 42.17(-0.47) | 41.55(0.05) | 41.57(-0.24) | 41.38 | -1.7 | | -8 | 51(-9.6) | -50 | [-12] | [-11] | [-5] | -43 | 199 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | -1 | -20 | -0.7,25 | 43 | | 23 | Apr/28 | 9 | 44.95 | 43.89 | 42.37(-0.54) | 41.55(0) | 41.57(0) | 41.47 | -1.7 | | -8 | 60(-9.8) | -50 | [-14] | [-6] | [-1] | -41 | 307 | DT | -0.2 | OpenShort? | | (-14) | 0 | -3 | 4 | -12 | -0.7,27 | 43 | | 24 | Apr/27 | 15 | 45.22 | 44.32 | 42.6(-0.49) | 41.53(-0.07) | 41.67(-0.02) | 41.52 | -1.9 | | -8 | 70(-11.3) | -50 | [-13] | [-8] | [-5] | -41 | 216 | DT | -0.1 | OpenShort? | | (-15) | -1 | -18 | 4 | 7 | -0.7,27 | 44 | | 25 | Apr/27 | 14 | 45.22 | 44.32 | 42.81(-0.58) | 41.56(-0.14) | 41.68(0.07) | 41.79 | -1.7 | | -8 | 81(-9.4) | -50 | [-15] | [-7] | [10] | -41 | 328 | DP | 0.1 | OpenShort | | (-14) | 2 | 7 | 8 | 20 | -0.6,24 | 44 | | | | |
| 26 | Apr/27 | 13 | 45.22 | 44.32 | 43.06(-0.55) | 41.62(-0.12) | 41.65(0.26) | 41.69 | -1.8 | | -8 | 91(-5.7) | -50 | [-14] | [-1] | [-1] | -52 | 262 | DT | 0 | OpenShort | | (-17) | 7 | -12 | 6 | 20 | -0.8,18 | 44 | | 27 | Apr/27 | 12 | 45.22 | 44.32 | 43.3(-0.48) | 41.67(-0.1) | 41.54(0.39) | 41.88 | -1.7 | | -8 | 97(-4.1) | -45 | [-13] | [3] | [15] | -54 | 219 | UR | 0.2 | SmallShort | | (-15) | 10 | 28 | 7 | 20 | -0.7,14 | 44 | | 28 | Apr/27 | 11 | 45.22 | 44.32 | 43.51(-0.53) | 41.71(-0.48) | 41.38(-0.1) | 41.46 | -1.9 | | -8 | 101(0.2) | -50 | [-14] | [-15] | [4] | -64 | 11 | DP | 0 | OpenShort | | (-16) | -3 | -6 | 9 | 20 | -1,11 | 44 | | 29 | Apr/27 | 10 | 45.22 | 44.32 | 43.74(-0.36) | 41.91(-0.47) | 41.42(-0.05) | 41.55 | -1.9 | | -8 | 100(2.2) | -50 | [-9] | [-13] | [2] | -70 | -169 | DP | 0.1 | OpenShort | | (-14) | -1 | -10 | 8 | 20 | -1.1,8 | 44 | | 30 | Apr/27 | 9 | 45.22 | 44.32 | 43.9(-0.32) | 42.11(-0.66) | 41.44(-0.36) | 41.7 | -1.8 | | -8 | 98(3.4) | -40 | [-8] | [-23] | [22] | -74 | -282 | DP | 0.1 | OpenShort? | | (-11) | -9 | 43 | 6 | 20 | -1.1,4 | 44 | | | | |
| 31 | Apr/26 | 15 | 45.47 | 44.9 | 44.04(-0.34) | 42.39(-0.93) | 41.59(-0.5) | 41.05 | -2.5 | | -6 | 95(-4.4) | -50 | [-9] | [-30] | [-7] | -90 | -472 | DT | -0.3 | HoldShort? | | (-11) | -13 | -13 | 1 | -20 | -1.6,0 | 44 | | 32 | Apr/26 | 14 | 45.47 | 44.9 | 44.19(-0.25) | 42.79(-0.97) | 41.8(-0.59) | 41.24 | -2.4 | | -6 | 99(7.3) | -50 | [-7] | [-32] | [-9] | -93 | -572 | DT | -0.3 | OpenShort | | (-9) | -15 | -15 | -2 | -20 | -1.7,0 | 44 | | 33 | Apr/26 | 13 | 45.47 | 44.9 | 44.3(-0.25) | 43.21(-1.03) | 42.05(-0.85) | 41.46 | -2.3 | | -6 | 92(7) | -50 | [-7] | [-40] | [-11] | -93 | -604 | DT | -0.4 | OpenShort | | (-7) | -22 | -20 | 2 | -20 | -1.8,2 | 44 | | 34 | Apr/26 | 12 | 45.47 | 44.9 | 44.41(-0.22) | 43.66(-0.93) | 42.41(-0.86) | 41.77 | -2.1 | | -6 | 85(6.8) | -50 | [-6] | [-38] | [-23] | -93 | -586 | DT | -0.4 | OpenShort | | (-6) | -22 | -41 | 1 | -20 | -1.8,2 | 44 | | 35 | Apr/26 | 11 | 45.47 | 44.9 | 44.51(-0.18) | 44.07(-0.94) | 42.78(-0.93) | 42.41 | -1.7 | | -6 | 78(4.1) | -50 | [-5] | [-40] | [1] | -86 | -517 | DP | -0.3 | OpenShort | | (-4) | -24 | 20 | -5 | -20 | -1.5,2 | 44 | | | | |
| 36 | Apr/26 | 10 | 45.47 | 44.9 | 44.59(-0.2) | 44.49(-0.98) | 43.18(-1.37) | 42.1 | -1.9 | | -6 | 74(7.2) | -50 | [-5] | [-52] | [-24] | -98 | -695 | DT | -0.8 | OpenShort | | (-6) | -36 | -21 | -17 | -20 | -1.9,0 | 44 | | 37 | Apr/26 | 9 | 45.47 | 44.9 | 44.68(-0.13) | 44.93(-0.84) | 43.78(-1.33) | 42.43 | -1.7 | | -6 | 67(5) | -50 | [-3] | [-49] | [-40] | -96 | -689 | DT | -1.1 | OpenShort? | | (-5) | -35 | -56 | -29 | -20 | -1.9,2 | 44 | | 38 | Apr/25 | 15 | 45.72 | 45.4 | 44.74(-0.02) | 45.31(-0.59) | 44.37(-1.22) | 43.31 | -1.7 | | -3 | 62(-14.4) | -40 | [-1] | [-41] | [-28] | -71 | -589 | DT | -1 | OpenShort? | | (-1) | -32 | -21 | -31 | -20 | -1.3,12 | 45 | | 39 | Apr/25 | 14 | 45.72 | 45.4 | 44.74(0) | 45.58(-0.28) | 44.92(-1.01) | 43.64 | -1.5 | | -3 | 76(-1) | -40 | [0] | [-32] | [-41] | -47 | -494 | DR | -1.2 | OpenShort | | (1) | -27 | -52 | -29 | -20 | -1,28 | 45 | | 40 | Apr/25 | 13 | 45.72 | 45.4 | 44.75(0.13) | 45.71(0.04) | 45.38(-0.92) | 44.48 | -0.9 | | -3 | 77(-2.7) | -45 | [3] | [-24] | [-29] | -8 | -406 | DR | -0.8 | OpenShort | | (4) | -24 | -31 | -25 | -20 | -0.2,47 | 45 | | | | |
| 41 | Apr/25 | 12 | 45.72 | 45.4 | 44.69(0.13) | 45.69(0.2) | 45.8(-0.67) | 44.99 | -0.5 | | -3 | 80(-1.4) | -50 | [3] | [-16] | [-24] | 21 | -214 | DR | -0.7 | OpenShort | | (5) | -18 | -28 | -18 | -20 | 0.3,63 | 45 | | 42 | Apr/25 | 11 | 45.72 | 45.4 | 44.63(0.25) | 45.6(0.46) | 46.11(-0.32) | 45.46 | -0.2 | | -3 | 81(-1.3) | -40 | [7] | [-2] | [-23] | 40 | -127 | DR | -0.6 | OpenShort | | (6) | -8 | -32 | -22 | -20 | 0.7,72 | 45 | | 43 | Apr/25 | 10 | 45.72 | 45.4 | 44.52(0.32) | 45.39(0.51) | 46.26(0.09) | 45.99 | 0.2 | | -3 | 83(2) | 15 | [8] | [10] | [-1] | 68 | 46 | CR | -0.2 | HoldShort | | (9) | 2 | 7 | -15 | -11 | 1.3,85 | 45 | | 44 | Apr/25 | 9 | 45.72 | 45.4 | 44.38(0.23) | 45.16(0.44) | 46.22(0.41) | 45.87 | 0.1 | | -3 | 81(3.2) | -20 | [6] | [17] | [-16] | 75 | 216 | CR | -0.3 | HoldShort? | | (9) | 11 | -46 | -13 | 20 | 1.3,92 | 45 | | 45 | Apr/24 | 15 | 45.79 | 45.68 | 44.28(0.32) | 44.96(0.63) | 46.03(0.99) | 46.66 | 0.6 | | 2 | 77(7.6) | 50 | [8] | [38] | [13] | 105 | 471 | UT | 0.6 | HoldLong? | | (9) | 26 | 12 | -2 | 20 | 2.2,100 | 47 | | | | |
| 46 | Apr/24 | 14 | 45.79 | 45.68 | 44.14(0.11) | 44.68(0.59) | 45.58(1.11) | 46.46 | 0.5 | | 2 | 70(8.3) | 50 | [3] | [40] | [19] | 113 | 694 | UT | 0.9 | HoldLong | | (9) | 30 | 12 | 11 | 20 | 2.5,100 | 47 | | 47 | Apr/24 | 13 | 45.79 | 45.68 | 44.09(0.07) | 44.42(0.57) | 45.08(1.26) | 46.26 | 0.3 | | 2 | 62(5.2) | 45 | [2] | [43] | [25] | 115 | 730 | UT | 1.4 | HoldLong | | (3) | 34 | 22 | 27 | 20 | 2.6,100 | 47 | | 48 | Apr/24 | 12 | 45.79 | 45.68 | 44.06(0.07) | 44.17(0.57) | 44.52(1) | 45.89 | 0.1 | | 2 | 56(3.6) | 45 | [2] | [36] | [39] | 110 | 595 | UT | 1.8 | HoldLong | | (1) | 27 | 60 | 37 | 20 | 2.4,100 | 47 | | 49 | Apr/24 | 11 | 45.79 | 45.68 | 44.03(-0.07) | 43.92(0.3) | 44.08(0.43) | 44.9 | -0.7 | | 2 | 53(-3.1) | 20 | [-2] | [16] | [20] | 80 | 375 | UR | 1.2 | SmallShort | | (-1) | 12 | 29 | 27 | 20 | 1.2,100 | 47 | | 50 | Apr/24 | 10 | 45.79 | 45.68 | 44.06(-0.07) | 43.79(0.32) | 43.89(0.41) | 44.44 | -1 | | 2 | 56(-4.6) | 25 | [-2] | [16] | [17] | 33 | 261 | UR | 0.7 | SmallShort | | (-3) | 11 | 29 | 11 | 20 | 0.5,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|