|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.8800 One month high (close): $32.7100
LUV Daily Change: 2.77% Daily StdDev 1.77% LUV EMA_5_Trend: -0.07% 10Minute StdDev: $0.3702
Latest Price : $30.79(2.77%) | Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 31.52 | 30.98 | 30.22(0.07) | 30.06(-0.03) | 30(0.44) | 30.42 | -1.3 | | -10 | 31(0.1) | 10 | [4] | [23] | [33] | 13 | 108 | RG | 1.6 | SmallShort | | (0) | 25 | 61 | 32 | 20 | 0.7,45 | 39 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 30.06(hourly_sma_10 -1.18%)
Support Levels: 30.22(weak_hourly_sma_20 -0.66%)
Resistance Levels: 30.98(daily_ema_10 1.84%) 31.52(daily_ema_20 3.62%)
|
| | | 2 | May/3 | 9 | 31.52 | 30.98 | 30.2(-0.07) | 30.07(-0.1) | 29.87(0.17) | 30.1 | -1.7 | | -10 | 31(0.2) | -45 | [-4] | [4] | [15] | -40 | 81 | UR | 0.9 | SmallShort? | | (0) | 10 | 37 | 13 | 10 | -0.4,20 | 39 | | 3 | May/2 | 15 | 31.57 | 31.13 | 30.2(0) | 30.1(-0.17) | 29.82(-0.07) | 29.91 | -2 | | -11 | 31(-1.1) | -35 | [0] | [-12] | [10] | -69 | -117 | DP | 0.3 | OpenShort? | | (-6) | -4 | 25 | 6 | 3 | -1.2,11 | 31 | | 4 | May/2 | 14 | 31.57 | 31.13 | 30.2(0) | 30.15(-0.2) | 29.84(-0.4) | 29.78 | -2.2 | | -11 | 32(0.7) | -50 | [0] | [-32] | [-10] | -84 | -251 | DR | -0.2 | HoldShort | | (0) | -23 | -13 | -7 | -20 | -1.6,6 | 31 | | 5 | May/2 | 13 | 31.57 | 31.13 | 30.2(0) | 30.21(-0.23) | 29.96(-0.53) | 29.85 | -2.1 | | -11 | 32(-0.2) | -50 | [0] | [-41] | [-2] | -80 | -254 | DR | -0.4 | HoldShort | | (-2) | -31 | 11 | -25 | -20 | -1.4,5 | 31 | | | | |
| 6 | May/2 | 12 | 31.57 | 31.13 | 30.22(0.07) | 30.28(-0.16) | 30.12(-0.5) | 29.79 | -2.1 | | -11 | 32(-4.9) | -50 | [4] | [-36] | [-11] | -88 | -335 | DR | -1.3 | HoldShort | | (0) | -29 | 7 | -46 | -20 | -1.6,2 | 31 | | 7 | May/2 | 11 | 31.57 | 31.13 | 30.22(0) | 30.33(-0.2) | 30.27(-0.43) | 29.75 | -2.2 | | -11 | 37(-1.8) | -50 | [0] | [-34] | [-35] | -64 | -258 | DR | -1.7 | OpenShort | | (4) | -25 | -56 | -46 | -20 | -1.5,24 | 31 | | 8 | May/2 | 10 | 31.57 | 31.13 | 30.2(0.13) | 30.39(-0.1) | 30.4(-0.26) | 30.04 | -1.8 | | -11 | 38(-7.1) | -50 | [8] | [-20] | [-31] | -6 | -247 | DR | -1.1 | OpenShort | | (6) | -15 | -70 | -25 | -20 | -0.5,57 | 31 | | 9 | May/2 | 9 | 31.57 | 31.13 | 30.16(0.23) | 30.42(0.07) | 30.48(0.1) | 30.41 | -1.4 | | -11 | 46(-6.4) | -25 | [13] | [8] | [-14] | 51 | -127 | CR | -0.2 | HoldShort? | | (12) | 6 | -40 | 1 | -16 | 0.7,83 | 31 | | 10 | May/1 | 15 | 31.67 | 31.35 | 30.09(0.23) | 30.4(0.1) | 30.45(0.07) | 30.62 | -1.4 | | -9 | 52(-9) | 10 | [13] | [7] | [9] | 74 | -34 | RG | 0.4 | Wait? | | (13) | 4 | 17 | 6 | 20 | 1.2,94 | 31 | | | | |
| 11 | May/1 | 14 | 31.67 | 31.35 | 30.02(-0.1) | 30.37(0.1) | 30.43(0.1) | 30.53 | -1.5 | | -9 | 61(-4.3) | -50 | [-6] | [4] | [13] | 69 | 292 | UR | 0.2 | SmallShort | | (13) | 6 | 34 | 5 | 10 | 1.1,91 | 31 | | 12 | May/1 | 13 | 31.67 | 31.35 | 30.05(-0.1) | 30.37(0) | 30.4(0.07) | 30.35 | -1.8 | | -9 | 65(-5.8) | -50 | [-6] | [-0] | [-5] | 48 | 215 | DT | -0.1 | OpenShort | | (-6) | 4 | -13 | -1 | 0 | 0.6,83 | 31 | | 13 | May/1 | 12 | 31.67 | 31.35 | 30.08(-0.13) | 30.34(0.2) | 30.38(0.07) | 30.42 | -1.7 | | -9 | 71(-6.9) | -50 | [-7] | [5] | [5] | 56 | 254 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | 9 | -20 | 0.6,91 | 31 | | 14 | May/1 | 11 | 31.67 | 31.35 | 30.12(-0.17) | 30.28(0.13) | 30.36(0.03) | 30.34 | -1.8 | | -9 | 78(-7.7) | -50 | [-10] | [0] | [-11] | 54 | 244 | DT | -0 | OpenShort | | (-10) | 2 | -37 | 11 | -3 | 0.4,94 | 31 | | 15 | May/1 | 10 | 31.67 | 31.35 | 30.17(-0.13) | 30.24(0.27) | 30.35(0.17) | 30.54 | -1.5 | | -9 | 86(-6.7) | -50 | [-7] | [13] | [14] | 52 | 289 | UR | 0.3 | SmallShort | | (-8) | 10 | 34 | 15 | 7 | 0.6,87 | 31 | | | | |
| 16 | May/1 | 9 | 31.67 | 31.35 | 30.21(-0.17) | 30.16(0.3) | 30.3(0.07) | 30.36 | -1.8 | | -9 | 92(-5.6) | -50 | [-10] | [7] | [7] | 29 | 234 | UR | 0.1 | SmallShort? | | (-10) | 4 | 23 | 9 | -20 | 0.2,74 | 31 | | 17 | Apr/28 | 15 | 31.77 | 31.52 | 30.26(-0.2) | 30.07(0.2) | 30.28(-0.1) | 30.24 | -2.2 | | -7 | 98(-11.2) | -50 | [-11] | [-5] | [-4] | 20 | 162 | DT | -0.1 | OpenShort? | | (-12) | -6 | -17 | 6 | 3 | -0,70 | 36 | | 18 | Apr/28 | 14 | 31.77 | 31.52 | 30.32(-0.16) | 30.01(0.37) | 30.31(0.33) | 30.33 | -2 | | -7 | 109(-4.5) | -50 | [-9] | [25] | [3] | 8 | 240 | UR | 0 | SmallShort | | (-12) | 19 | 6 | 7 | 0 | 0,58 | 36 | | 19 | Apr/28 | 13 | 31.77 | 31.52 | 30.37(-0.16) | 29.9(0.4) | 30.21(0.27) | 30.3 | -2.1 | | -7 | 114(-2.9) | -50 | [-9] | [22] | [1] | 2 | 204 | UR | 0.1 | SmallShort | | (-12) | 15 | -2 | 6 | 3 | -0.1,54 | 36 | | 20 | Apr/28 | 12 | 31.77 | 31.52 | 30.42(-0.16) | 29.78(0.34) | 30.13(0.37) | 30.31 | -2.1 | | -7 | 117(-2.7) | -45 | [-9] | [26] | [14] | 1 | 211 | UR | 0.2 | SmallShort | | (-9) | 21 | 21 | 14 | 20 | -0.1,53 | 36 | | | | |
| 21 | Apr/28 | 11 | 31.77 | 31.52 | 30.47(-0.23) | 29.68(-0.24) | 30.02(0.5) | 30.2 | -2.2 | | -7 | 119(-4.3) | -50 | [-13] | [16] | [4] | -14 | 262 | UR | 0.2 | SmallShort | | (-9) | 28 | -32 | 11 | 20 | -0.3,44 | 36 | | 22 | Apr/28 | 10 | 31.77 | 31.52 | 30.54(-0.16) | 29.75(-0.2) | 29.87(0.61) | 30.37 | -2 | | -7 | 124(-4.4) | -20 | [-9] | [24] | [52] | -16 | 250 | UR | 0.6 | SmallShort | | (-13) | 35 | 98 | 14 | 20 | -0.2,39 | 36 | | 23 | Apr/28 | 9 | 31.77 | 31.52 | 30.59(-0.29) | 29.81(-0.47) | 29.69(0.34) | 29.86 | -2.7 | | -7 | 128(-0.8) | -50 | [-17] | [-1] | [6] | -40 | 131 | DP | 0.2 | OpenShort? | | (-17) | 19 | -10 | 13 | 20 | -0.8,30 | 36 | | 24 | Apr/27 | 15 | 31.85 | 31.67 | 30.68(-0.32) | 29.95(-0.47) | 29.59(0.54) | 29.91 | -3.1 | | -7 | 129(-18.8) | -30 | [-18] | [9] | [18] | -46 | 201 | UR | 0.4 | SmallShort? | | (-17) | 31 | 23 | 12 | 20 | -0.8,24 | 39 | | 25 | Apr/27 | 14 | 31.85 | 31.67 | 30.78(-0.36) | 30.09(-0.53) | 29.43(0.34) | 29.79 | -3.3 | | -7 | 148(-1.7) | -25 | [-21] | [-5] | [30] | -59 | 120 | DP | 0.4 | OpenShort | | (-18) | 19 | 72 | 15 | 20 | -1.1,19 | 39 | | | | |
| 26 | Apr/27 | 13 | 31.85 | 31.67 | 30.89(-0.42) | 30.25(-0.62) | 29.33(-1.01) | 29.42 | -3.9 | | -7 | 149(5.5) | -50 | [-24] | [-85] | [-12] | -78 | -313 | DT | 0.1 | OpenShort | | (-26) | -57 | -27 | 14 | -20 | -1.6,12 | 39 | | 27 | Apr/27 | 12 | 31.85 | 31.67 | 31.02(-0.42) | 30.44(-0.65) | 29.63(-0.97) | 29.56 | -3.6 | | -7 | 144(5.9) | -50 | [-24] | [-83] | [16] | -82 | -294 | DP | -0.1 | OpenShort | | (-24) | -55 | 55 | 19 | -20 | -1.6,8 | 39 | | 28 | Apr/27 | 11 | 31.85 | 31.67 | 31.15(-0.42) | 30.64(-0.68) | 29.92(-1.32) | 29.28 | -4.1 | | -7 | 138(16.8) | -50 | [-24] | [-104] | [-5] | -103 | -509 | DT | -0.7 | HoldShort | | (-28) | -75 | 28 | -3 | -20 | -2.2,2 | 39 | | 29 | Apr/27 | 10 | 31.85 | 31.67 | 31.28(-0.45) | 30.85(-0.64) | 30.32(-1.4) | 29.14 | -4.3 | | -7 | 121(24.8) | -50 | [-26] | [-108] | [-30] | -120 | -581 | DT | -1.5 | HoldShort | | (-26) | -80 | -22 | -10 | -20 | -2.8,0 | 39 | | 30 | Apr/27 | 9 | 31.85 | 31.67 | 31.42(-0.48) | 31.05(-0.67) | 30.75(-1.38) | 29.25 | -4.1 | | -7 | 96(37.7) | -50 | [-27] | [-108] | [-131] | -140 | -556 | DT | -2.5 | HoldShort? | | (-28) | -78 | -317 | -22 | -20 | -3.6,0 | 39 | | | | |
| 31 | Apr/26 | 15 | 31.94 | 31.92 | 31.57(-0.22) | 31.26(-0.19) | 31.18(-0.26) | 30.96 | -2.2 | | -2 | 59(-24.4) | -50 | [-13] | [-25] | [-8] | -93 | -37 | DT | -0.6 | HoldShort? | | (-11) | -15 | -13 | -9 | -20 | -1.7,0 | 46 | | 32 | Apr/26 | 14 | 31.94 | 31.92 | 31.64(-0.16) | 31.32(-0.19) | 31.26(-0.32) | 31.03 | -2.1 | | -2 | 83(2.7) | -50 | [-9] | [-28] | [-16] | -89 | -110 | DT | -0.6 | OpenShort | | (-13) | -19 | -33 | -9 | -20 | -1.7,4 | 46 | | 33 | Apr/26 | 13 | 31.94 | 31.92 | 31.69(-0.16) | 31.38(-0.13) | 31.36(-0.1) | 31.21 | -1.7 | | -2 | 80(0.6) | -50 | [-9] | [-14] | [-8] | -75 | -14 | DT | -0.4 | HoldShort | | (-9) | -6 | -24 | -2 | 6 | -1.4,10 | 46 | | 34 | Apr/26 | 12 | 31.94 | 31.92 | 31.74(-0.13) | 31.42(-0.13) | 31.39(0.1) | 31.34 | -1.4 | | -2 | 80(0.8) | -30 | [-8] | [-2] | [-2] | -65 | 27 | DT | -0.1 | OpenShort | | (-8) | 6 | -7 | -1 | 3 | -1.1,13 | 46 | | 35 | Apr/26 | 11 | 31.94 | 31.92 | 31.78(-0.09) | 31.46(-0.22) | 31.36(0.06) | 31.38 | -1.3 | | -2 | 79(2.1) | -5 | [-5] | [-6] | [7] | -62 | -24 | RG | 0.1 | Wait | | (-8) | 4 | 11 | 8 | 20 | -1.2,18 | 46 | | | | |
| 36 | Apr/26 | 10 | 31.94 | 31.92 | 31.81(-0.13) | 31.53(-0.19) | 31.34(-0.1) | 31.32 | -1.4 | | -2 | 77(0.4) | -50 | [-8] | [-15] | [-10] | -70 | -44 | DT | -0.1 | OpenShort | | (-8) | -6 | -34 | 12 | -3 | -1.5,18 | 46 | | 37 | Apr/26 | 9 | 31.94 | 31.92 | 31.85(-0.13) | 31.59(-0.19) | 31.37(-0.1) | 31.51 | -1 | | -2 | 76(0.7) | -10 | [-8] | [-15] | [14] | -61 | -4 | DP | 0.4 | OpenShort? | | (-5) | -6 | 28 | 19 | 19 | -1,14 | 46 | | 38 | Apr/25 | 15 | 31.94 | 32.07 | 31.89(-0.13) | 31.65(-0.19) | 31.4(-0.13) | 31.36 | -1.2 | | 2 | 76(9.8) | -10 | [-8] | [-17] | [6] | -86 | -73 | DP | -0.1 | OpenShort? | | (-9) | -8 | 24 | 6 | -20 | -1.6,4 | 48 | | 39 | Apr/25 | 14 | 31.94 | 32.07 | 31.93(-0.16) | 31.71(-0.25) | 31.44(-0.41) | 31.23 | -1.5 | | 2 | 66(9.7) | -50 | [-9] | [-34] | [-4] | -105 | -164 | BT | -0.7 | OpenLong | | (-9) | -23 | -3 | 2 | -20 | -2.2,0 | 48 | | 40 | Apr/25 | 13 | 31.94 | 32.07 | 31.98(-0.16) | 31.79(-0.31) | 31.57(-0.5) | 31.25 | -1.4 | | 2 | 56(10.7) | -50 | [-9] | [-41] | [-25] | -118 | -195 | DT | -1.2 | HoldShort | | (-9) | -28 | -60 | -3 | -20 | -2.7,0 | 48 | | | | |
| 41 | Apr/25 | 12 | 31.94 | 32.07 | 32.03(-0.12) | 31.89(-0.19) | 31.73(-0.25) | 31.58 | -0.8 | | 2 | 45(2.8) | -25 | [-7] | [-23] | [-2] | -103 | -83 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -5 | -20 | -2.1,0 | 48 | | 42 | Apr/25 | 11 | 31.94 | 32.07 | 32.07(-0.09) | 31.95(-0.19) | 31.81(-0.31) | 31.57 | -0.8 | | 2 | 43(7.1) | -30 | [-5] | [-26] | [-11] | -110 | -148 | DT | -1.2 | HoldShort | | (-9) | -18 | -7 | -25 | -20 | -2.4,0 | 48 | | 43 | Apr/25 | 10 | 31.94 | 32.07 | 32.1(-0.12) | 32.01(-0.19) | 31.91(-0.22) | 31.61 | -0.7 | | 2 | 36(7.4) | -50 | [-7] | [-21] | [-19] | -108 | -86 | DT | -1.8 | HoldShort | | (-5) | -12 | -38 | -14 | -20 | -2.9,15 | 48 | | 44 | Apr/25 | 9 | 31.94 | 32.07 | 32.14(-0.09) | 32.07(-0.06) | 31.98(-0.06) | 31.82 | -0.3 | | 2 | 28(-0.9) | -30 | [-5] | [-8] | [-19] | -88 | -25 | DT | -1.2 | HoldShort? | | (-5) | -3 | -45 | -9 | -20 | -2.4,22 | 48 | | 45 | Apr/24 | 15 | 31.9 | 32.21 | 32.17(-0.06) | 32.07(0) | 32(-0.12) | 32.07 | 0.3 | | 8 | 29(4.4) | 40 | [-3] | [-7] | [8] | -34 | -0 | RG | 0.5 | Wait? | | (-3) | -7 | 16 | 17 | 0 | -0.7,34 | 57 | | | | |
| 46 | Apr/24 | 14 | 31.9 | 32.21 | 32.19(-0.09) | 32.09(-0.06) | 32.04(-0.16) | 31.98 | 0.1 | | 8 | 25(-1.6) | 5 | [-5] | [-11] | [-6] | -66 | -19 | RG | -0.4 | Wait | | (-3) | -9 | -16 | 1 | -6 | -1.4,19 | 57 | | 47 | Apr/24 | 13 | 31.9 | 32.21 | 32.22(-0.06) | 32.11(-0.06) | 32.09(-0.03) | 32.07 | 0.3 | | 8 | 26(-1.7) | 45 | [-3] | [-3] | [7] | -60 | 2 | RG | -0.1 | Wait | | (-5) | -2 | 29 | -15 | -6 | -1,15 | 57 | | 48 | Apr/24 | 12 | 31.9 | 32.21 | 32.24(-0.09) | 32.13(-0.09) | 32.1(-0.19) | 31.91 | 0 | | 8 | 28(2.8) | 5 | [-5] | [-14] | [-11] | -84 | -57 | RG | -1.1 | SmallLong | | (-5) | -11 | -13 | -28 | -20 | -2,16 | 57 | | 49 | Apr/24 | 11 | 31.9 | 32.21 | 32.27(-0.03) | 32.16(-0.06) | 32.16(-0.06) | 31.98 | 0.1 | | 8 | 25(1.9) | -5 | [-2] | [-5] | [-23] | -69 | -74 | RG | -1.2 | SmallLong | | (-3) | -3 | -50 | -23 | -20 | -1.9,29 | 57 | | 50 | Apr/24 | 10 | 31.9 | 32.21 | 32.27(0) | 32.18(0.03) | 32.18(0.16) | 32.26 | 0.6 | | 8 | 23(-0.5) | 50 | [0] | [11] | [2] | -14 | 30 | UR | 0.6 | SmallShort | | (0) | 9 | 3 | -5 | 19 | -0.1,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|