GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $210.0100 One month high (close): $232.3600

GD Daily Change: -1.41% Daily StdDev 1.03% GD EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $210.01(-1.41%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	223.54	218.66	216.45(-0.13)	214.16(-0.31)	213.46(-0.11)	212.22	-1.8	-26	43(2.8)	-50	[-13]	[-36]	[-12]	-83	-94	DT	-0.5	OpenShort	(-12)	-11	-33	-6	0	-1.6,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 214.16(hourly_sma_10 0.91%) 216.45(hourly_sma_20 1.99%) 218.66(daily_ema_10 3.03%) 223.54(daily_ema_20 5.33%)

2	May/3	9	223.54	218.66	216.73(-0.1)	214.82(-0.3)	213.7(0.05)	212.97	-1.7	-26	40(2.2)	-50	[-10]	[-19]	[-10]	-75	-53	DT	-0.3	OpenShort?	(-11)	5	-33	0	5	-1.5,13	20
3	May/2	15	224.56	220.56	216.94(-0.05)	215.46(-0.3)	213.59(-0.05)	213.72	-2	-24	38(-3.5)	-50	[-5]	[-27]	[-3]	-66	-110	DT	0.1	OpenShort?	(-8)	-5	-17	10	6	-1.4,19	21
4	May/2	14	224.56	220.56	217.04(-0.06)	216.1(-0.28)	213.69(-0.13)	214.11	-1.9	-24	41(1.7)	-50	[-6]	[-34]	[1]	-66	-101	DP	0.2	OpenShort	(-5)	-13	-2	16	-8	-1.3,17	21
5	May/2	13	224.56	220.56	217.16(-0.05)	216.7(-0.24)	213.97(-0.41)	214.15	-1.9	-24	40(1.7)	-50	[-5]	[-60]	[10]	-75	-196	DP	0.1	OpenShort	(-6)	-40	35	2	-20	-1.4,10	21

6	May/2	12	224.56	220.56	217.26(-0.06)	217.22(-0.25)	214.85(-0.5)	213.36	-2	-24	38(3.1)	-50	[-6]	[-69]	[2]	-95	-248	DP	-0.7	OpenShort	(-7)	-49	34	-19	-20	-1.9,3	21
7	May/2	11	224.56	220.56	217.38(-0.07)	217.76(-0.23)	215.94(-0.66)	212.6	-2.2	-24	35(5.5)	-50	[-7]	[-84]	[-41]	-113	-320	DT	-1.7	HoldShort	(-7)	-65	-69	-52	-20	-2.5,0	21
8	May/2	10	224.56	220.56	217.54(-0.02)	218.27(-0.16)	217.37(-0.55)	214.18	-1.9	-24	29(1.5)	-50	[-2]	[-69]	[-36]	-81	-273	DT	-2	OpenShort	(-4)	-54	-61	-45	-20	-2.1,22	21
9	May/2	9	224.56	220.56	217.59(0.02)	218.62(-0.1)	218.57(-0.39)	215.58	-1.6	-24	28(-1.1)	-50	[2]	[-49]	[-56]	-39	-214	DR	-2	OpenShort?	(1)	-38	-131	-40	-20	-1.3,44	21
10	May/1	15	225.55	222.26	217.55(0.08)	218.83(0.04)	219.42(-0.08)	218.63	-1.4	-17	29(-4.2)	-40	[8]	[-8]	[-6]	42	-55	DR	-0.5	OpenShort?	(8)	-8	-5	-18	-13	0.7,74	29

11	May/1	14	225.55	222.26	217.37(0.1)	218.74(0.05)	219.42(0)	218.73	-1.4	-17	33(-2.2)	-35	[10]	[1]	[-15]	55	-49	CR	-0.5	HoldShort	(8)	0	-36	-15	-10	0.8,85	29
12	May/1	13	225.55	222.26	217.15(0.14)	218.64(0.11)	219.59(0.19)	219.58	-1.2	-17	35(-1.3)	5	[14]	[24]	[-7]	81	8	CR	-0	OpenShort	(12)	19	-21	-5	8	1.4,96	29
13	May/1	12	225.55	222.26	216.85(0.15)	218.41(0.19)	219.18(0.23)	220.07	-1.1	-17	37(0.4)	10	[15]	[33]	[1]	95	49	TP	0.5	OpenShort	(15)	24	-1	3	12	1.8,100	29
14	May/1	11	225.55	222.26	216.52(0.15)	217.99(0.17)	218.67(0.2)	220.1	-1.1	-17	36(2.4)	25	[15]	[29]	[13]	100	61	UT	0.8	HoldLong	(15)	20	25	10	20	2,100	29
15	May/1	10	225.55	222.26	216.2(0.13)	217.62(0.14)	218.23(0.16)	219.51	-1.2	-17	34(2)	25	[13]	[23]	[16]	96	52	UT	0.8	OpenLong	(13)	16	37	7	20	2,96	29

16	May/1	9	225.55	222.26	215.93(0.17)	217.31(0.14)	217.89(0.09)	218.63	-1.4	-17	32(-2.9)	25	[17]	[17]	[16]	85	-30	UT	0.5	HoldLong?	(11)	9	45	3	11	1.7,92	29
17	Apr/28	15	226.09	223.37	215.57(0.06)	217.01(0.09)	217.69(0.02)	217.58	-1.8	-14	35(-1.1)	-20	[6]	[5]	[1]	71	30	RG	-0.1	Wait?	(14)	2	4	1	1	1.2,91	28
18	Apr/28	14	226.09	223.37	215.43(-0.12)	216.82(0.11)	217.64(0.14)	217.49	-1.8	-14	36(-12.4)	-50	[-12]	[13]	[-6]	76	263	RG	-0.1	Wait	(7)	14	-22	6	-1	1.2,96	28
19	Apr/28	13	226.09	223.37	215.69(-0.1)	216.58(0.15)	217.34(0.16)	217.99	-1.7	-14	48(-8.6)	-50	[-10]	[17]	[7]	75	257	UR	0.3	SmallShort	(-10)	16	12	13	14	1,100	28
20	Apr/28	12	226.09	223.37	215.91(-0.11)	216.26(0.12)	217(0.12)	217.7	-1.8	-14	57(-7.3)	-50	[-11]	[11]	[5]	68	228	UR	0.3	SmallShort	(-11)	12	0	21	20	0.7,100	28

21	Apr/28	11	226.09	223.37	216.15(-0.12)	216(0.16)	216.73(0.19)	217.71	-1.8	-14	64(-7)	-50	[-12]	[20]	[11]	59	247	UR	0.3	SmallShort	(-11)	19	18	17	20	0.5,96	28
22	Apr/28	10	226.09	223.37	216.41(-0.13)	215.65(0.17)	216.31(0.15)	217.29	-1.9	-14	71(-6.3)	-50	[-13]	[16]	[25]	35	215	UR	0.3	SmallShort	(-13)	15	63	18	17	0.3,77	28
23	Apr/28	9	226.09	223.37	216.7(-0.17)	215.28(0.11)	215.98(0.07)	215.85	-2.2	-14	77(-5.2)	-50	[-17]	[5]	[-8]	4	157	RG	-0	Wait?	(-17)	7	-28	11	-7	-0.2,59	28
24	Apr/27	15	226.54	224.33	217.06(-0.16)	215.05(0.13)	215.83(0.15)	216.51	-2.3	-14	83(-12.6)	-50	[-16]	[12]	[7]	8	178	UR	0.2	SmallShort?	(-15)	15	8	13	20	-0.1,60	26
25	Apr/27	14	226.54	224.33	217.4(-0.19)	214.78(0.11)	215.51(0.11)	216.31	-2.4	-14	95(-5.9)	-50	[-19]	[7]	[13]	-19	180	UR	0.2	SmallShort	(-16)	11	30	7	20	-0.3,39	26

26	Apr/27	13	226.54	224.33	217.81(-0.2)	214.54(0.19)	215.27(0.13)	215.62	-2.5	-14	101(-4.2)	-50	[-20]	[12]	[-0]	-28	146	RG	0.1	Wait	(-20)	13	-3	6	-4	-0.5,35	26
27	Apr/27	12	226.54	224.33	218.25(-0.2)	214.14(0.05)	215(0.21)	215.69	-2.5	-14	105(-3.8)	-50	[-20]	[13]	[14]	-32	148	UR	0.2	SmallShort	(-20)	21	29	6	20	-0.6,33	26
28	Apr/27	11	226.54	224.33	218.68(-0.21)	214.03(-0.36)	214.54(0.13)	215.02	-2.7	-14	109(-1.3)	-50	[-21]	[-15]	[10]	-40	87	DP	0.1	OpenShort	(-22)	13	1	7	20	-0.8,30	26
29	Apr/27	10	226.54	224.33	219.15(-0.21)	214.8(-0.35)	214.27(0.1)	214.99	-2.7	-14	110(-1)	-50	[-21]	[-18]	[7]	-46	59	DP	0.2	OpenShort	(-21)	10	-4	8	20	-0.9,27	26
30	Apr/27	9	226.54	224.33	219.62(-0.22)	215.56(-0.34)	214.05(0.11)	215.07	-2.6	-14	111(-0.1)	-50	[-22]	[-16]	[19]	-50	52	DP	0.2	OpenShort?	(-22)	11	39	8	20	-0.9,23	26

31	Apr/26	15	227.16	225.71	220.11(-0.24)	216.3(-0.4)	213.82(0.26)	214.16	-3.7	-12	112(-23.5)	-50	[-24]	[-5]	[10]	-62	53	DP	0.1	OpenShort?	(-23)	26	23	8	16	-1.2,18	22
32	Apr/26	14	227.16	225.71	220.64(-0.26)	217.17(-0.44)	213.26(-0.13)	213.63	-3.8	-12	135(6.2)	-50	[-26]	[-47]	[2]	-71	-79	DP	0.1	OpenShort	(-25)	-13	7	9	-20	-1.5,17	22
33	Apr/26	13	227.16	225.71	221.22(-0.27)	218.13(-0.43)	213.54(-0.84)	213.46	-3.9	-12	129(7.7)	-50	[-27]	[-117]	[-8]	-75	-287	DT	-0	OpenShort	(-25)	-83	-21	19	-20	-1.7,18	22
34	Apr/26	12	227.16	225.71	221.82(-0.27)	219.08(-0.43)	215.35(-0.79)	213.92	-3.8	-12	121(9.2)	-50	[-27]	[-112]	[-2]	-85	-283	DT	-0.3	OpenShort	(-25)	-78	0	22	-20	-1.9,13	22
35	Apr/26	11	227.16	225.71	222.41(-0.25)	220.03(-0.47)	217.07(-0.76)	213.92	-3.8	-12	112(12.6)	-50	[-25]	[-110]	[27]	-99	-316	DP	-0.8	OpenShort	(-26)	-75	108	-6	-20	-2.2,6	22

36	Apr/26	10	227.16	225.71	222.96(-0.34)	221.06(-0.62)	218.74(-1.13)	211.46	-4.5	-12	99(39.6)	-50	[-34]	[-156]	[-66]	-132	-459	DT	-2.1	HoldShort	(-30)	-112	-146	-15	-20	-3.3,1	22
37	Apr/26	9	227.16	225.71	223.71(-0.24)	222.45(-0.39)	221.25(-0.66)	214.82	-3.5	-12	60(26.8)	-50	[-24]	[-96]	[-123]	-152	-320	DT	-3.1	HoldShort?	(-23)	-65	-325	-20	-20	-4.2,3	22
38	Apr/25	15	227.78	227.25	224.25(-0.11)	223.32(-0.07)	222.71(-0.04)	222.57	-2.5	-4	33(-27.2)	-50	[-11]	[-12]	[-0]	-82	36	DT	-0.1	HoldShort?	(-8)	-4	-1	3	-7	-1.4,3	31
39	Apr/25	14	227.78	227.25	224.49(-0.1)	223.48(-0.09)	222.8(-0.09)	222.59	-2.4	-4	60(-0.8)	-50	[-11]	[-20]	[1]	-86	11	DP	-0.2	OpenShort	(-10)	-10	5	1	-9	-1.5,2	31
40	Apr/25	13	227.78	227.25	224.71(-0.1)	223.69(-0.1)	223(-0.16)	222.47	-2.5	-4	61(0)	-50	[-11]	[-28]	[-7]	-93	-29	DT	-0.4	HoldShort	(-9)	-18	-19	0	-15	-1.7,0	31

41	Apr/25	12	227.78	227.25	224.94(-0.11)	223.92(-0.09)	223.36(-0.13)	222.92	-2.3	-4	61(-1.3)	-50	[-12]	[-24]	[-2]	-90	1	DT	-0.3	HoldShort	(-9)	-14	-5	0	-11	-1.6,0	31
42	Apr/25	11	227.78	227.25	225.18(-0.09)	224.13(-0.08)	223.66(-0.12)	223.03	-2.2	-4	62(0)	-50	[-10]	[-22]	[-3]	-90	-29	DT	-0.5	HoldShort	(-10)	-13	-1	-6	-16	-1.6,0	31
43	Apr/25	10	227.78	227.25	225.39(-0.12)	224.31(-0.12)	223.93(-0.12)	223.06	-2.2	-4	62(0.6)	-50	[-13]	[-25]	[-8]	-93	6	DT	-0.7	HoldShort	(-10)	-13	-17	-5	-16	-1.8,2	31
44	Apr/25	9	227.78	227.25	225.65(-0.08)	224.57(-0.09)	224.19(-0.09)	223.47	-2	-4	62(1.7)	-50	[-9]	[-19]	[-14]	-90	-33	DT	-0.6	OpenShort?	(-9)	-10	-37	-3	-13	-1.7,3	31
45	Apr/24	15	227.94	227.85	225.83(-0.08)	224.78(-0.04)	224.39(-0.04)	224.37	-1.9	-1	60(-9.3)	-35	[-9]	[-10]	[2]	-73	22	DP	-0	OpenShort?	(-7)	-4	4	5	-4	-1.1,5	27

46	Apr/24	14	227.94	227.85	226.02(-0.11)	224.86(-0.05)	224.47(-0.05)	224.29	-1.9	-1	69(-5)	-50	[-11]	[-12]	[-3]	-79	24	DT	-0.1	HoldShort	(-8)	-5	-7	2	-7	-1.3,4	27
47	Apr/24	13	227.94	227.85	226.26(-0.11)	224.97(-0.09)	224.58(-0.04)	224.48	-1.8	-1	74(-4.6)	-40	[-11]	[-13]	[4]	-80	26	DP	-0.1	OpenShort	(-10)	-4	11	2	3	-1.3,3	27
48	Apr/24	12	227.94	227.85	226.5(-0.11)	225.18(-0.14)	224.67(-0.12)	224.2	-2	-1	79(-1.1)	-50	[-11]	[-23]	[-10]	-88	-16	DT	-0.3	HoldShort	(-11)	-12	-17	-29	1	-1.5,0	27
49	Apr/24	11	227.94	227.85	226.76(-0.11)	225.5(-0.1)	224.95(-0.09)	224.61	-1.8	-1	80(-1.7)	-50	[-11]	[-18]	[-8]	-85	3	DT	-0.2	HoldShort	(-10)	-9	-7	-28	-8	-1.4,0	27
50	Apr/24	10	227.94	227.85	227(-0.11)	225.72(-0.12)	225.16(-0.06)	224.76	-1.7	-1	82(0.2)	-50	[-11]	[-16]	[-8]	-85	1	DT	-0.3	HoldShort	(-10)	-6	-7	-28	-8	-1.4,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI