|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $49.8700 One month high (close): $53.1700
AIG Daily Change: -1.12% Daily StdDev 2.26% AIG EMA_5_Trend: 0.21% 10Minute StdDev: $0.7441
Latest Price : $51.35(-1.12%) | Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 51.75 | 51.91 | 52.56(-0.08) | 51.94(-0.17) | 51.9(0.29) | 51.99 | 0.3 | | 1 | 95(0.1) | 10 | [-4] | [7] | [-2] | -33 | 41 | RG | 0.1 | Wait | | (-5) | 13 | -26 | 12 | 20 | -0.8,37 | 50 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 51.91(daily_ema_10 -0.15%) 51.94(hourly_sma_10 -0.1%)
Support Levels: 51.75(daily_ema_20 -0.46%)
Resistance Levels: 52.56(hourly_sma_20 1.1%)
|
| | | 2 | May/3 | 9 | 51.75 | 51.91 | 52.6(-0.04) | 52.03(-0.19) | 51.75(0.37) | 52.3 | 0.7 | | 1 | 95(0.9) | 50 | [-2] | [11] | [22] | -28 | 73 | UR | 0.8 | SmallShort? | | (-4) | 16 | 40 | 16 | 20 | -0.4,32 | 50 | | 3 | May/2 | 15 | 51.69 | 52.09 | 52.62(-0.04) | 52.13(-0.31) | 51.56(0.08) | 51.84 | 0.2 | | 3 | 94(12.7) | 40 | [-2] | [-4] | [9] | -55 | -89 | RG | 0.4 | Wait? | | (-4) | 4 | 15 | 13 | 20 | -1.1,23 | 55 | | 4 | May/2 | 14 | 51.69 | 52.09 | 52.64(-0.04) | 52.29(-0.32) | 51.52(-0.33) | 51.67 | -0 | | 3 | 82(2.6) | 15 | [-2] | [-22] | [1] | -68 | -223 | RG | 0.2 | Wait | | (-3) | -15 | 0 | 10 | -14 | -1.4,17 | 55 | | 5 | May/2 | 13 | 51.69 | 52.09 | 52.66(-0.04) | 52.46(-0.32) | 51.69(-0.54) | 51.67 | -0 | | 3 | 79(2.1) | 10 | [-2] | [-32] | [3] | -75 | -284 | RG | -0 | Wait | | (-3) | -24 | 22 | -5 | -20 | -1.4,10 | 55 | | | | |
| 6 | May/2 | 12 | 51.69 | 52.09 | 52.68(-0.02) | 52.63(-0.28) | 51.97(-0.63) | 51.42 | -0.3 | | 3 | 77(1.8) | -5 | [-1] | [-34] | [-7] | -95 | -377 | RG | -0.8 | SmallLong | | (-2) | -28 | 18 | -30 | -20 | -1.9,3 | 55 | | 7 | May/2 | 11 | 51.69 | 52.09 | 52.69(-0.04) | 52.78(-0.36) | 52.3(-0.78) | 51.21 | -0.6 | | 3 | 75(5.4) | -20 | [-2] | [-43] | [-30] | -98 | -433 | DT | -1.7 | OpenShort | | (-3) | -35 | -34 | -46 | -20 | -2.3,10 | 55 | | 8 | May/2 | 10 | 51.69 | 52.09 | 52.71(0.02) | 52.97(-0.28) | 52.71(-0.68) | 51.6 | -0.1 | | 3 | 70(-3.5) | -5 | [1] | [-36] | [-44] | -61 | -399 | DR | -1.8 | OpenShort | | (0) | -30 | -82 | -38 | -20 | -1.8,34 | 55 | | 9 | May/2 | 9 | 51.69 | 52.09 | 52.7(0.11) | 53.12(-0.09) | 53.07(-0.32) | 52.57 | 1 | | 3 | 73(-6.9) | -5 | [5] | [-15] | [-22] | -6 | -211 | DR | -0.8 | OpenShort? | | (6) | -14 | -43 | -24 | -20 | -0.2,49 | 55 | | 10 | May/1 | 15 | 51.62 | 52.14 | 52.64(0.19) | 53.12(0) | 53.24(-0.09) | 53.08 | 1.6 | | 6 | 80(-2.7) | 50 | [8] | [-1] | [-4] | 41 | -131 | DR | -0.2 | OpenShort? | | (8) | -4 | -2 | -13 | -11 | 0.6,76 | 63 | | | | |
| 11 | May/1 | 14 | 51.62 | 52.14 | 52.54(0.23) | 53.17(0.02) | 53.29(0.08) | 53.1 | 1.6 | | 6 | 83(-10.1) | 50 | [10] | [8] | [-5] | 52 | -95 | CR | -0.3 | HoldShort | | (8) | 4 | -4 | -10 | -19 | 0.7,84 | 63 | | 12 | May/1 | 13 | 51.62 | 52.14 | 52.42(0.25) | 53.16(0.09) | 53.25(0.02) | 53.15 | 1.7 | | 6 | 93(-7.8) | 50 | [11] | [7] | [-9] | 66 | -101 | CR | -0.1 | HoldShort | | (11) | 1 | -22 | -5 | -11 | 0.9,93 | 63 | | 13 | May/1 | 12 | 51.62 | 52.14 | 52.29(0.23) | 53.11(0.23) | 53.24(0.15) | 53.41 | 2 | | 6 | 101(-0.5) | 50 | [10] | [15] | [-2] | 79 | 21 | CR | 0.2 | OpenShort | | (13) | 7 | -4 | 2 | -9 | 1.2,99 | 63 | | 14 | May/1 | 11 | 51.62 | 52.14 | 52.17(0.23) | 52.99(0.26) | 53.16(0.15) | 53.46 | 2 | | 6 | 101(2.6) | 50 | [10] | [16] | [4] | 81 | 61 | UT | 0.3 | OpenLong | | (11) | 7 | 12 | -0 | 4 | 1.4,96 | 63 | | 15 | May/1 | 10 | 51.62 | 52.14 | 52.05(0.21) | 52.85(0.27) | 53.08(0.09) | 53.32 | 1.9 | | 6 | 99(3.9) | 50 | [9] | [13] | [11] | 80 | 56 | UT | 0.3 | OpenLong | | (9) | 4 | 33 | -3 | 6 | 1.4,95 | 63 | | | | |
| 16 | May/1 | 9 | 51.62 | 52.14 | 51.94(0.19) | 52.71(0.21) | 53.03(-0.08) | 52.93 | 1.4 | | 6 | 95(-1.1) | 40 | [8] | [4] | [-6] | 74 | -17 | CR | -0.1 | HoldShort? | | (8) | -4 | -9 | -8 | -17 | 1.2,94 | 63 | | 17 | Apr/28 | 15 | 51.48 | 52.01 | 51.84(0.17) | 52.6(0.29) | 53.07(0.13) | 53.04 | 1.8 | | 6 | 96(0.9) | 50 | [7] | [15] | [-3] | 82 | 95 | CR | -0 | OpenShort? | | (9) | 6 | -4 | -8 | -4 | 1.4,97 | 63 | | 18 | Apr/28 | 14 | 51.48 | 52.01 | 51.75(0.19) | 52.45(0.34) | 53(0.34) | 53.08 | 1.8 | | 6 | 95(5.1) | 50 | [8] | [26] | [-1] | 89 | 157 | CR | 0.1 | OpenShort | | (8) | 15 | -3 | -8 | 11 | 1.6,99 | 63 | | 19 | Apr/28 | 13 | 51.48 | 52.01 | 51.65(0.19) | 52.27(0.33) | 52.82(0.38) | 53.11 | 1.9 | | 6 | 90(7.6) | 50 | [8] | [28] | [2] | 98 | 188 | UT | 0.4 | OpenLong | | (9) | 17 | -3 | -5 | 20 | 1.9,100 | 63 | | 20 | Apr/28 | 12 | 51.48 | 52.01 | 51.55(0.23) | 52.1(0.37) | 52.62(0.46) | 53.14 | 1.9 | | 6 | 82(10.4) | 50 | [10] | [32] | [9] | 105 | 195 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 1 | 20 | 2.2,100 | 63 | | | | |
| 21 | Apr/28 | 11 | 51.48 | 52.01 | 51.43(0.14) | 51.91(0.45) | 52.38(0.5) | 52.98 | 1.7 | | 6 | 72(12.3) | 50 | [6] | [35] | [13] | 113 | 286 | UT | 1 | HoldLong | | (8) | 22 | 26 | 1 | 20 | 2.5,100 | 63 | | 22 | Apr/28 | 10 | 51.48 | 52.01 | 51.36(0.14) | 51.68(0.43) | 52.12(0.46) | 52.67 | 1.4 | | 6 | 59(11.2) | 50 | [6] | [33] | [18] | 113 | 235 | UT | 1.1 | HoldLong | | (6) | 20 | 41 | 2 | 20 | 2.5,100 | 63 | | 23 | Apr/28 | 9 | 51.48 | 52.01 | 51.29(0.08) | 51.46(0.21) | 51.88(0.29) | 52.19 | 0.8 | | 6 | 48(4.7) | 50 | [4] | [20] | [6] | 103 | 173 | UT | 0.7 | HoldLong? | | (4) | 13 | 4 | 6 | 20 | 2.1,100 | 63 | | 24 | Apr/27 | 15 | 51.32 | 51.84 | 51.25(0.08) | 51.35(0.21) | 51.73(0.31) | 52.15 | 1 | | 6 | 44(6.4) | 50 | [4] | [20] | [13] | 110 | 178 | UT | 1.1 | HoldLong? | | (4) | 14 | 17 | 14 | 20 | 2.4,100 | 59 | | 25 | Apr/27 | 14 | 51.32 | 51.84 | 51.21(0.02) | 51.24(0.14) | 51.57(0.27) | 51.95 | 0.7 | | 6 | 37(0.4) | 50 | [1] | [16] | [16] | 108 | 187 | UT | 1.2 | CloseLong | | (4) | 12 | 24 | 22 | 20 | 2.3,100 | 59 | | | | |
| 26 | Apr/27 | 13 | 51.32 | 51.84 | 51.2(-0.02) | 51.17(0.18) | 51.43(0.39) | 51.67 | 0.4 | | 6 | 37(-1.5) | 35 | [-1] | [22] | [11] | 84 | 207 | UR | 0.8 | SmallShort | | (-1) | 17 | 11 | 23 | 20 | 1.5,96 | 59 | | 27 | Apr/27 | 12 | 51.32 | 51.84 | 51.21(-0.04) | 51.08(0.06) | 51.23(0.37) | 51.54 | 0.3 | | 6 | 38(-4.1) | 45 | [-2] | [18] | [15] | 69 | 193 | UR | 0.9 | SmallShort | | (-2) | 16 | 16 | 32 | 20 | 1,94 | 59 | | 28 | Apr/27 | 11 | 51.32 | 51.84 | 51.23(-0.08) | 51.05(0.06) | 51.04(0.14) | 51.35 | 0 | | 6 | 42(-4.3) | 30 | [-4] | [7] | [8] | 43 | 133 | UR | 0.9 | SmallShort | | (-3) | 6 | -4 | 41 | 20 | 0.3,85 | 59 | | 29 | Apr/27 | 10 | 51.32 | 51.84 | 51.27(-0.02) | 51.02(0.1) | 50.97(0.18) | 51.4 | 0.1 | | 6 | 47(-2.4) | 50 | [-1] | [11] | [14] | 16 | 95 | UR | 1.1 | SmallShort | | (-3) | 8 | 16 | 34 | 20 | 0.3,58 | 59 | | 30 | Apr/27 | 9 | 51.32 | 51.84 | 51.28(-0.08) | 50.97(0.02) | 50.88(-0.04) | 51.22 | -0.1 | | 6 | 49(-2.2) | 40 | [-4] | [-1] | [20] | -27 | 60 | RG | 0.8 | SmallShort? | | (-3) | -2 | 49 | 10 | 18 | -0.1,26 | 59 | | | | |
| 31 | Apr/26 | 15 | 51.16 | 51.79 | 51.32(-0.1) | 50.96(-0.16) | 50.9(-0.06) | 50.66 | -0.5 | | 5 | 51(10.2) | 20 | [-4] | [-7] | [-1] | -81 | -45 | RG | -0.5 | Wait? | | (-6) | -3 | 5 | -8 | -16 | -1.5,7 | 58 | | 32 | Apr/26 | 14 | 51.16 | 51.79 | 51.37(-0.1) | 51.04(-0.18) | 50.93(-0.27) | 50.6 | -0.6 | | 5 | 41(4) | -10 | [-4] | [-17] | [-14] | -87 | -119 | DT | -0.8 | OpenShort | | (-4) | -12 | -32 | -13 | -18 | -1.9,11 | 58 | | 33 | Apr/26 | 13 | 51.16 | 51.79 | 51.42(-0.06) | 51.13(-0.06) | 51.07(-0.02) | 50.97 | -0.2 | | 5 | 37(0.9) | 20 | [-3] | [-3] | [-2] | -57 | -34 | RG | -0.3 | Wait | | (-3) | -1 | -9 | 9 | -6 | -1.2,23 | 58 | | 34 | Apr/26 | 12 | 51.16 | 51.79 | 51.45(-0.04) | 51.16(-0.02) | 51.08(0.02) | 51.07 | -0.1 | | 5 | 36(1) | 20 | [-2] | [0] | [-5] | -57 | -25 | RG | -0 | Wait | | (-3) | 1 | -11 | -1 | -14 | -1,18 | 58 | | 35 | Apr/26 | 11 | 51.16 | 51.79 | 51.47(-0.04) | 51.17(-0.14) | 51.07(0.1) | 51.2 | 0 | | 5 | 35(0.5) | 50 | [-2] | [1] | [17] | -49 | 15 | UR | 0.4 | SmallShort | | (-2) | 4 | 34 | 11 | 20 | -0.8,21 | 58 | | | | |
| 36 | Apr/26 | 10 | 51.16 | 51.79 | 51.49(-0.04) | 51.24(-0.19) | 51.02(-0.23) | 50.81 | -0.3 | | 5 | 35(3.2) | 5 | [-2] | [-15] | [-15] | -85 | -148 | RG | -0.6 | Wait | | (-3) | -10 | -39 | -2 | -20 | -1.9,13 | 58 | | 37 | Apr/26 | 9 | 51.16 | 51.79 | 51.51(-0.04) | 51.34(-0.16) | 51.14(-0.1) | 51.26 | 0.1 | | 5 | 31(0.6) | 40 | [-2] | [-8] | [10] | -53 | -34 | RG | 0.4 | Wait? | | (-1) | -4 | 18 | 12 | 18 | -0.8,17 | 58 | | 38 | Apr/25 | 15 | 51.01 | 51.86 | 51.53(-0.04) | 51.42(-0.17) | 51.19(-0.1) | 51.05 | 0 | | 7 | 31(8) | 25 | [-2] | [-8] | [-4] | -81 | -74 | RG | -0.4 | Wait? | | (-3) | -4 | -1 | -12 | -20 | -1.5,7 | 62 | | 39 | Apr/25 | 14 | 51.01 | 51.86 | 51.55(-0.12) | 51.51(-0.16) | 51.24(-0.08) | 51.06 | 0 | | 7 | 23(-0.3) | 10 | [-5] | [-8] | [0] | -79 | -1 | RG | -0.6 | Wait | | (-2) | -4 | 11 | -7 | -20 | -1.7,14 | 62 | | 40 | Apr/25 | 13 | 51.01 | 51.86 | 51.61(-0.15) | 51.59(-0.19) | 51.28(-0.37) | 50.94 | -0.1 | | 7 | 23(-0.9) | -25 | [-7] | [-22] | [-20] | -88 | -74 | DT | -1.1 | HoldShort | | (-6) | -16 | -44 | -11 | -20 | -2.3,20 | 62 | | | | |
| 41 | Apr/25 | 12 | 51.01 | 51.86 | 51.69(-0.1) | 51.69(-0.02) | 51.47(-0.12) | 51.45 | 0.3 | | 7 | 24(-2.7) | 15 | [-4] | [-7] | [-2] | -44 | 20 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 4 | -20 | -0.8,26 | 62 | | 42 | Apr/25 | 11 | 51.01 | 51.86 | 51.74(-0.08) | 51.69(0) | 51.53(-0.21) | 51.44 | 0.3 | | 7 | 27(-0.9) | 15 | [-4] | [-10] | [-3] | -57 | -33 | RG | -0.3 | Wait | | (-4) | -9 | 9 | -23 | -20 | -0.9,16 | 62 | | 43 | Apr/25 | 10 | 51.01 | 51.86 | 51.78(-0.1) | 51.7(-0.06) | 51.64(-0.25) | 51.33 | 0.3 | | 7 | 28(-1.5) | 5 | [-4] | [-13] | [-3] | -55 | -54 | RG | -0.9 | SmallLong | | (-4) | -11 | 11 | -18 | -20 | -1.3,28 | 62 | | 44 | Apr/25 | 9 | 51.01 | 51.86 | 51.83(-0.15) | 51.73(-0.08) | 51.77(-0.27) | 51.2 | 0.1 | | 7 | 29(-1.7) | -35 | [-7] | [-15] | [-28] | -57 | -39 | DT | -1.5 | OpenShort? | | (-6) | -12 | -60 | -20 | -20 | -1.7,36 | 62 | | 45 | Apr/24 | 15 | 50.85 | 51.9 | 51.91(-0.12) | 51.77(0.08) | 51.77(0) | 51.9 | 0.7 | | 9 | 31(0.3) | 25 | [-5] | [1] | [3] | 12 | 119 | UR | -0 | SmallShort? | | (-4) | 0 | 8 | 6 | -4 | -0,62 | 63 | | | | |
| 46 | Apr/24 | 14 | 50.85 | 51.9 | 51.97(-0.12) | 51.73(0.1) | 51.91(0.1) | 51.81 | 0.6 | | 9 | 31(-4.5) | 15 | [-5] | [6] | [-4] | -2 | 114 | RG | -0.2 | Wait | | (-5) | 4 | -16 | 9 | -2 | -0.4,58 | 63 | | 47 | Apr/24 | 13 | 50.85 | 51.9 | 52.03(-0.12) | 51.68(0.06) | 51.86(0.19) | 52 | 0.8 | | 9 | 35(-3.1) | 35 | [-5] | [9] | [5] | 3 | 157 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 14 | 20 | -0.1,55 | 63 | | 48 | Apr/24 | 12 | 50.85 | 51.9 | 52.09(-0.08) | 51.65(0.1) | 51.76(0.14) | 52 | 0.8 | | 9 | 38(-1.9) | 45 | [-4] | [9] | [6] | -7 | 97 | UR | 0.4 | SmallShort | | (-4) | 6 | 13 | -2 | 19 | -0.2,48 | 63 | | 49 | Apr/24 | 11 | 50.85 | 51.9 | 52.13(-0.11) | 51.6(-0.06) | 51.69(0.12) | 51.85 | 0.7 | | 9 | 40(-1.2) | 35 | [-5] | [4] | [0] | -30 | 90 | RG | 0.3 | Wait | | (-5) | 5 | -5 | -10 | 20 | -0.5,33 | 63 | | 50 | Apr/24 | 10 | 50.85 | 51.9 | 52.19(-0.08) | 51.63(-0.1) | 51.63(0.19) | 51.91 | 0.7 | | 9 | 41(-1.1) | 50 | [-4] | [6] | [14] | -38 | 78 | UR | 0.5 | SmallShort | | (-4) | 8 | 33 | -13 | 20 | -0.5,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|