|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9300 One month high (close): $196.1200
ADI Daily Change: -0.73% Daily StdDev 1.59% ADI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $182.43(-0.73%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 185.7 | 182.7 | 182.03(0.15) | 183.53(0.06) | 183.63(0.11) | 183.36 | -0.6 | | -11 | 49(-3.9) | -15 | [9] | [9] | [-7] | 31 | -55 | CR | -0.1 | HoldShort? | | (9) | 7 | -15 | -4 | -16 | 0.7,63 | 33 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 183.53(hourly_sma_10 0.09%)
Down Forces: 182.7(daily_ema_10 -0.36%)
Support Levels: 182.03(weak_hourly_sma_20 -0.73%)
Resistance Levels: 185.7(daily_ema_20 1.28%)
|
| | | 2 | May/2 | 15 | 186.3 | 183.25 | 181.76(0.18) | 183.42(0.11) | 183.43(-0.07) | 183.8 | -0.6 | | -11 | 53(1.2) | -20 | [11] | [0] | [-1] | 41 | -91 | DR | 0.2 | OpenShort? | | (11) | -4 | 1 | -2 | -7 | 1,66 | 42 | | 3 | May/2 | 14 | 186.3 | 183.25 | 181.43(0.17) | 183.22(0.13) | 183.56(-0.17) | 183.79 | -0.6 | | -11 | 52(-1.9) | -20 | [11] | [-6] | [2] | 47 | -87 | RG | 0.1 | Wait | | (12) | -11 | 7 | -2 | -3 | 1.1,69 | 42 | | 4 | May/2 | 13 | 186.3 | 183.25 | 181.12(0.18) | 182.98(0.11) | 183.87(0.11) | 183.58 | -0.6 | | -11 | 54(-2.1) | -10 | [11] | [11] | [-0] | 44 | -16 | RG | -0.1 | Wait | | (11) | 7 | 7 | -14 | -1 | 1.1,66 | 42 | | 5 | May/2 | 12 | 186.3 | 183.25 | 180.79(0.19) | 182.78(0.1) | 183.66(0.13) | 183.38 | -0.7 | | -11 | 56(-2.7) | 0 | [12] | [12] | [5] | 48 | -20 | RG | -0.1 | Wait | | (11) | 8 | 25 | -19 | -2 | 1.1,70 | 42 | | | | |
| 6 | May/2 | 11 | 186.3 | 183.25 | 180.44(0.18) | 182.59(0.15) | 183.66(0) | 182.63 | -0.9 | | -11 | 59(-3.7) | -50 | [11] | [6] | [-24] | 54 | -63 | CR | -0.3 | HoldShort | | (12) | 0 | -60 | -9 | -20 | 0.9,81 | 42 | | 7 | May/2 | 10 | 186.3 | 183.25 | 180.11(0.29) | 182.32(0.29) | 183.43(0.36) | 184.43 | -0.4 | | -11 | 62(0.3) | -5 | [18] | [34] | [-9] | 85 | 36 | CR | 0.4 | OpenShort | | (15) | 23 | -33 | 0 | 20 | 1.6,95 | 42 | | 8 | May/2 | 9 | 186.3 | 183.25 | 179.59(0.31) | 181.8(0.29) | 182.78(0.38) | 185.42 | -0.2 | | -11 | 62(0.2) | 25 | [20] | [36] | [39] | 104 | 101 | UT | 1 | CloseLong? | | (19) | 24 | 98 | 5 | 20 | 2.2,99 | 42 | | 9 | May/1 | 15 | 186.89 | 183.74 | 179.03(0.19) | 181.27(0.19) | 182.08(0.09) | 182.51 | -0.9 | | -12 | 62(6.3) | -5 | [12] | [12] | [4] | 82 | 20 | RG | 0.2 | Wait? | | (16) | 6 | 9 | -1 | 7 | 1.3,99 | 36 | | 10 | May/1 | 14 | 186.89 | 183.74 | 178.69(0.06) | 180.93(0.22) | 181.91(0.09) | 182.23 | -1 | | -12 | 56(2.3) | -50 | [4] | [11] | [-2] | 84 | 161 | CR | 0.1 | OpenShort | | (12) | 6 | -6 | 0 | 4 | 1.4,99 | 36 | | | | |
| 11 | May/1 | 13 | 186.89 | 183.74 | 178.58(0.06) | 180.53(0.24) | 181.75(0.3) | 182.42 | -1 | | -12 | 53(2.7) | -20 | [4] | [25] | [9] | 88 | 235 | RG | 0.3 | Wait | | (4) | 19 | 22 | 2 | 20 | 1.5,100 | 36 | | 12 | May/1 | 12 | 186.89 | 183.74 | 178.48(0.02) | 180.09(0.25) | 181.2(0.22) | 181.79 | -1.1 | | -12 | 51(1) | -45 | [1] | [20] | [5] | 85 | 226 | RG | 0.3 | Wait | | (3) | 14 | 10 | 3 | 13 | 1.4,100 | 36 | | 13 | May/1 | 11 | 186.89 | 183.74 | 178.44(0.01) | 179.64(0.22) | 180.81(0.2) | 181.5 | -1.2 | | -12 | 50(0.5) | -50 | [1] | [17] | [3] | 83 | 212 | RG | 0.3 | Wait | | (1) | 13 | -2 | 9 | 20 | 1.3,100 | 36 | | 14 | May/1 | 10 | 186.89 | 183.74 | 178.42(0.01) | 179.24(0.25) | 180.45(0.28) | 181.58 | -1.1 | | -12 | 49(0.4) | -40 | [1] | [23] | [6] | 82 | 242 | RG | 0.5 | Wait | | (1) | 18 | 4 | 11 | 20 | 1.4,97 | 36 | | 15 | May/1 | 9 | 186.89 | 183.74 | 178.4(0.03) | 178.8(0.29) | 179.95(0.36) | 181.46 | -1.2 | | -12 | 49(1.4) | -15 | [2] | [30] | [26] | 77 | 231 | RG | 0.7 | Wait? | | (1) | 23 | 60 | 13 | 20 | 1.3,94 | 36 | | | | |
| 16 | Apr/28 | 15 | 187.55 | 184.36 | 178.35(-0.04) | 178.28(0.21) | 179.31(0.18) | 179.72 | -1.6 | | -13 | 47(1.4) | -50 | [-3] | [14] | [2] | 57 | 166 | UR | 0.2 | SmallShort? | | (-1) | 11 | -2 | 13 | 9 | 0.6,92 | 25 | | 17 | Apr/28 | 14 | 187.55 | 184.36 | 178.43(-0.05) | 177.9(0.29) | 178.99(0.29) | 179.79 | -1.6 | | -13 | 46(-1.7) | -50 | [-3] | [23] | [4] | 48 | 203 | UR | 0.4 | SmallShort | | (-3) | 18 | -1 | 16 | 13 | 0.6,83 | 25 | | 18 | Apr/28 | 13 | 187.55 | 184.36 | 178.52(-0.06) | 177.39(0.35) | 178.48(0.26) | 179.8 | -1.6 | | -13 | 48(-1.9) | -40 | [-4] | [23] | [13] | 37 | 195 | UR | 0.6 | SmallShort | | (-4) | 16 | 27 | 15 | 20 | 0.5,74 | 25 | | 19 | Apr/28 | 12 | 187.55 | 184.36 | 178.62(-0.09) | 176.77(0.2) | 178.01(0.22) | 179.02 | -1.7 | | -13 | 50(-2.6) | -45 | [-6] | [15] | [16] | 19 | 166 | UR | 0.4 | SmallShort | | (-5) | 14 | 29 | 14 | 20 | 0.2,64 | 25 | | 20 | Apr/28 | 11 | 187.55 | 184.36 | 178.78(-0.13) | 176.42(-0.12) | 177.62(0.21) | 178.19 | -1.9 | | -13 | 52(-2.7) | -50 | [-8] | [4] | [10] | 0 | 155 | UR | 0.2 | SmallShort | | (-7) | 13 | 4 | 9 | 20 | -0.2,55 | 25 | | | | |
| 21 | Apr/28 | 10 | 187.55 | 184.36 | 179.01(-0.15) | 176.63(-0.14) | 177.24(0.25) | 178.08 | -1.9 | | -13 | 55(-3) | -50 | [-9] | [6] | [18] | -7 | 164 | UR | 0.3 | SmallShort | | (-9) | 16 | 27 | 11 | 20 | -0.3,51 | 25 | | 22 | Apr/28 | 9 | 187.55 | 184.36 | 179.27(-0.2) | 176.87(-0.2) | 176.8(0.29) | 177.3 | -2.1 | | -13 | 58(-3.7) | -50 | [-12] | [6] | [4] | -22 | 164 | UR | 0.2 | SmallShort? | | (-11) | 18 | -9 | 12 | 20 | -0.7,46 | 25 | | 23 | Apr/27 | 15 | 188.29 | 185.27 | 179.63(-0.23) | 177.22(-0.21) | 176.28(0.44) | 177.55 | -2.2 | | -12 | 62(-6.9) | -50 | [-14] | [14] | [13] | -27 | 222 | UR | 0.4 | SmallShort? | | (-13) | 27 | 17 | 15 | 20 | -0.7,41 | 34 | | 24 | Apr/27 | 14 | 188.29 | 185.27 | 180.04(-0.27) | 177.59(-0.24) | 175.51(0.17) | 177.08 | -2.3 | | -12 | 68(-5.5) | -50 | [-17] | [-5] | [15] | -41 | 153 | DP | 0.5 | OpenShort | | (-15) | 11 | 28 | 18 | 20 | -0.9,32 | 34 | | 25 | Apr/27 | 13 | 188.29 | 185.27 | 180.53(-0.3) | 178.01(-0.23) | 175.22(-0.45) | 176.27 | -2.5 | | -12 | 74(-2.1) | -50 | [-19] | [-43] | [6] | -58 | -52 | DP | 0.3 | OpenShort | | (-20) | -28 | 16 | 18 | -20 | -1.2,22 | 34 | | | | |
| 26 | Apr/27 | 12 | 188.29 | 185.27 | 181.07(-0.29) | 178.42(-0.3) | 176.02(-0.51) | 175.81 | -2.6 | | -12 | 76(0.8) | -50 | [-18] | [-49] | [12] | -73 | -128 | DP | -0.1 | OpenShort | | (-20) | -32 | 37 | 14 | -20 | -1.4,12 | 34 | | 27 | Apr/27 | 11 | 188.29 | 185.27 | 181.59(-0.3) | 178.96(-0.37) | 176.93(-0.66) | 174.76 | -2.8 | | -12 | 75(4.3) | -50 | [-19] | [-60] | [5] | -94 | -246 | DP | -0.6 | OpenShort | | (-21) | -41 | 37 | -5 | -20 | -1.9,4 | 34 | | 28 | Apr/27 | 10 | 188.29 | 185.27 | 182.14(-0.38) | 179.62(-0.53) | 178.11(-0.98) | 173.71 | -3 | | -12 | 71(13.8) | -50 | [-24] | [-86] | [-35] | -113 | -324 | DT | -1.3 | HoldShort | | (-22) | -61 | -67 | -13 | -20 | -2.5,0 | 34 | | 29 | Apr/27 | 9 | 188.29 | 185.27 | 182.83(-0.28) | 180.57(-0.3) | 179.88(-0.5) | 175.61 | -2.6 | | -12 | 57(5.5) | -50 | [-17] | [-48] | [-64] | -115 | -234 | DT | -1.6 | HoldShort? | | (-19) | -31 | -158 | -15 | -20 | -2.6,0 | 34 | | 30 | Apr/26 | 15 | 188.91 | 186.48 | 183.34(-0.17) | 181.12(-0.14) | 180.79(-0.01) | 180.22 | -2.1 | | -8 | 52(-8.3) | -50 | [-11] | [-10] | [-3] | -80 | -1 | DT | -0.2 | HoldShort? | | (-12) | -1 | -6 | -2 | -5 | -1.3,3 | 32 | | | | |
| 31 | Apr/26 | 14 | 188.91 | 186.48 | 183.66(-0.16) | 181.38(-0.17) | 180.81(-0.1) | 180.38 | -2.1 | | -8 | 60(1.6) | -50 | [-10] | [-16] | [-6] | -75 | -44 | DT | -0.2 | OpenShort | | (-11) | -6 | -17 | 2 | -4 | -1.3,8 | 32 | | 32 | Apr/26 | 13 | 188.91 | 186.48 | 183.96(-0.15) | 181.68(-0.2) | 181(-0.07) | 180.89 | -1.9 | | -8 | 58(0.8) | -50 | [-9] | [-15] | [-1] | -71 | -37 | DT | -0 | OpenShort | | (-9) | -4 | -12 | 10 | 13 | -1.3,12 | 32 | | 33 | Apr/26 | 12 | 188.91 | 186.48 | 184.24(-0.15) | 182.04(-0.24) | 181.12(-0.07) | 181.23 | -1.9 | | -8 | 58(1.3) | -50 | [-9] | [-16] | [2] | -74 | -27 | DP | 0 | OpenShort | | (-9) | -4 | -1 | 8 | 16 | -1.3,9 | 32 | | 34 | Apr/26 | 11 | 188.91 | 186.48 | 184.51(-0.14) | 182.48(-0.32) | 181.25(-0.1) | 181.26 | -1.9 | | -8 | 56(2) | -50 | [-9] | [-20] | [14] | -80 | -63 | DP | 0 | OpenShort | | (-9) | -6 | 33 | 8 | 20 | -1.4,5 | 32 | | 35 | Apr/26 | 10 | 188.91 | 186.48 | 184.77(-0.17) | 183.06(-0.37) | 181.44(-0.31) | 180.28 | -2.1 | | -8 | 54(6.3) | -50 | [-11] | [-36] | [-14] | -100 | -146 | DT | -0.5 | HoldShort | | (-11) | -19 | -35 | 3 | -20 | -2,0 | 32 | | | | |
| 36 | Apr/26 | 9 | 188.91 | 186.48 | 185.09(-0.11) | 183.74(-0.26) | 182(-0.2) | 181.3 | -1.8 | | -8 | 48(4.2) | -50 | [-7] | [-24] | [-5] | -98 | -140 | DT | -0.4 | OpenShort? | | (-9) | -12 | -9 | 6 | -20 | -1.9,0 | 32 | | 37 | Apr/25 | 15 | 189.13 | 187.24 | 185.3(-0.11) | 184.21(-0.25) | 182.37(-0.33) | 181.55 | -2 | | -7 | 44(2.7) | -50 | [-7] | [-32] | [-7] | -103 | -173 | DT | -0.5 | HoldShort? | | (-7) | -21 | -12 | 5 | -20 | -2.1,0 | 27 | | 38 | Apr/25 | 14 | 189.13 | 187.24 | 185.51(-0.13) | 184.67(-0.23) | 182.97(-0.41) | 181.91 | -1.9 | | -7 | 41(5.6) | -50 | [-8] | [-37] | [-8] | -108 | -162 | DT | -0.7 | HoldShort | | (-7) | -25 | -11 | 3 | -20 | -2.3,0 | 27 | | 39 | Apr/25 | 13 | 189.13 | 187.24 | 185.76(-0.16) | 185.1(-0.24) | 183.72(-0.51) | 182.24 | -1.8 | | -7 | 35(4.2) | -50 | [-10] | [-44] | [-13] | -115 | -158 | DT | -1.1 | HoldShort | | (-8) | -32 | -18 | -14 | -20 | -2.6,0 | 27 | | 40 | Apr/25 | 12 | 189.13 | 187.24 | 186.05(-0.17) | 185.55(-0.22) | 184.67(-0.44) | 182.77 | -1.7 | | -7 | 31(2.4) | -50 | [-11] | [-39] | [-16] | -118 | -120 | DT | -1.6 | HoldShort | | (-9) | -27 | -20 | -27 | -20 | -2.7,0 | 27 | | | | |
| 41 | Apr/25 | 11 | 189.13 | 187.24 | 186.36(-0.13) | 185.95(-0.15) | 185.48(-0.31) | 183.35 | -1.5 | | -7 | 29(4.5) | -50 | [-8] | [-28] | [-26] | -118 | -108 | DT | -1.9 | HoldShort | | (-10) | -19 | -41 | -44 | -20 | -2.7,0 | 27 | | 42 | Apr/25 | 10 | 189.13 | 187.24 | 186.6(-0.06) | 186.23(-0.11) | 186.06(-0.17) | 184.56 | -1.2 | | -7 | 24(3.2) | -50 | [-4] | [-17] | [-18] | -72 | -92 | DT | -1.6 | OpenShort | | (-6) | -11 | -34 | -23 | -20 | -2.2,33 | 27 | | 43 | Apr/25 | 9 | 189.13 | 187.24 | 186.72(-0.02) | 186.44(-0.05) | 186.38(-0.06) | 185.59 | -0.9 | | -7 | 21(0.8) | -50 | [-1] | [-8] | [-17] | -36 | -55 | DT | -1 | OpenShort? | | (-3) | -4 | -49 | 4 | -20 | -1.4,49 | 27 | | 44 | Apr/24 | 15 | 189.38 | 188.13 | 186.76(0.06) | 186.54(0.03) | 186.49(0.04) | 187.07 | -0.7 | | -4 | 20(-4.7) | 15 | [4] | [3] | [7] | 14 | -30 | UT | 0.7 | OpenLong? | | (1) | 3 | 8 | 21 | 12 | 0.4,54 | 31 | | 45 | Apr/24 | 14 | 189.38 | 188.13 | 186.64(-0.04) | 186.48(0.03) | 186.42(0.01) | 186.82 | -0.7 | | -4 | 25(-2.2) | -15 | [-3] | [-0] | [9] | -4 | 54 | UR | 0.5 | SmallShort | | (3) | 1 | 19 | 11 | 9 | 0.2,41 | 31 | | | | |
| 46 | Apr/24 | 13 | 189.38 | 188.13 | 186.72(-0.06) | 186.43(0.03) | 186.41(0.01) | 186.25 | -0.9 | | -4 | 27(-1.5) | -45 | [-4] | [-0] | [-1] | -47 | 35 | DT | -0.2 | OpenShort | | (-4) | 1 | 5 | -9 | -12 | -0.5,16 | 31 | | 47 | Apr/24 | 12 | 189.38 | 188.13 | 186.83(-0.06) | 186.38(0.01) | 186.4(-0.07) | 186.11 | -0.9 | | -4 | 29(-1.3) | -35 | [-4] | [-6] | [-3] | -48 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | -2 | -8 | -13 | -0.7,20 | 31 | | 48 | Apr/24 | 11 | 189.38 | 188.13 | 186.95(-0.06) | 186.36(-0.04) | 186.53(-0.04) | 186.19 | -0.9 | | -4 | 30(-0.9) | -45 | [-4] | [-6] | [-8] | -37 | 12 | DT | -0.3 | OpenShort | | (-4) | -3 | -20 | -12 | 2 | -0.7,31 | 31 | | 49 | Apr/24 | 10 | 189.38 | 188.13 | 187.06(-0.04) | 186.43(-0.06) | 186.6(0.04) | 186.78 | -0.7 | | -4 | 31(-1.1) | -30 | [-3] | [-1] | [1] | -20 | 40 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | -7 | 20 | -0.3,38 | 31 | | 50 | Apr/24 | 9 | 189.38 | 188.13 | 187.14(-0.04) | 186.55(-0.12) | 186.53(0.04) | 186.74 | -0.7 | | -4 | 32(-0.5) | -20 | [-3] | [-3] | [7] | -24 | 30 | DP | 0.2 | OpenShort? | | (-3) | 3 | 19 | -8 | 20 | -0.4,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|