Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $58.4100      One month high (close): $61.6500

CTSH Daily Change: -0.61%   Daily StdDev 1.29%   CTSH EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $59.1(-0.61%)

Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.46%(46%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   59.93  59.28  59.49(0.03 59.32(0.03 59.3(0.4759.970    -843(1.9)-5[2][37][31]60184RG1.9SmallShort?    (2)365642201.3,7740

Daily Trend: %
Up Forces:
Down Forces: 59.28(daily_ema_10 -1.15%)   59.93(daily_ema_20 -0.07%)  
Support Levels: 59.49(weak_hourly_sma_20 -0.8%)   59.32(weak_hourly_sma_10 -1.08%)  
Resistance Levels:
 
2May/215   60.01  59.38  59.49(0)  59.3(-0.05 59.02(0.1559.46-0.7    -841(-0.5)-10[0][8][14]644UR1.3SmallShort?    (-1)12163620-0,5643
3May/214   60.01  59.38  59.47(0.02 59.33(-0.07 58.93(-0.1259.31-0.8    -841(-1.4)-5[2][-13][14]-28-88RG1.1SmallShort    (-1)-9292312-0.5,3543
4May/213   60.01  59.38  59.47(0)  59.37(-0.12 59(-0.2559.05-1.2    -843(0.2)-35[0][-25][10]-65-142DP0.1OpenShort    (0)-1939-8-20-1.2,1543
5May/212   60.01  59.38  59.46(-0.03 59.44(-0.13 59.15(-0.3258.7-1.6    -843(3.6)-50[-2][-31][-9]-102-188DT-1.3HoldShort    (-2)-2410-48-20-2.2,343
 
6May/211   60.01  59.38  59.48(-0.03 59.52(-0.17 59.34(-0.4258.61-1.7    -839(7.2)-50[-2][-40][-31]-97-237DT-2.3OpenShort    (-2)-32-48-53-20-2.7,2143
7May/210   60.01  59.38  59.5(0.02 59.62(-0.08 59.59(-0.2559.04-1.2    -832(-2.3)-50[2][-23][-32]-41-175DR-2.1OpenShort    (-1)-19-68-35-20-1.7,5243
8May/29   60.01  59.38  59.49(0.07 59.62(0)  59.74(-0.0259.66-0.4    -834(-4)-40[5][-2][-5]42-57DR-0.3OpenShort?    (5)-2-9-1200.6,7743
9May/115   60.1  59.52  59.45(0.07 59.67(0.02 59.75(0.0359.74-0.4    -638(-0.7)-5[5][4][2]62-22RG-0Wait?    (5)28-520.9,8937
10May/114   60.1  59.52  59.41(0.13 59.67(0)  59.73(0.0759.67-0.5    -639(-10.3)5[10][7][-5]64-87CR-0.2HoldShort    (5)5-14-200.8,9437
 
11May/113   60.1  59.52  59.33(0.12 59.66(0.03 59.69(0.0759.8-0.3    -649(-5.6)5[9][8][2]78-36RG0.3Wait    (9)514131.1,10037
12May/112   60.1  59.52  59.26(0.12 59.64(0.05 59.65(0.0859.79-0.4    -655(-1.4)10[9][9][4]77-23RG0.3Wait    (9)68551.1,9937
13May/111   60.1  59.52  59.19(0.08 59.61(0.12 59.6(0.0359.72-0.4    -656(1)-15[6][7][2]707RG0.2Wait    (8)29-1-81.1,9237
14May/110   60.1  59.52  59.14(0.08 59.54(0.1 59.58(-0.0259.64-0.5    -655(0.8)-15[6][3][4]67-16RG0.1Wait    (5)-216-4-81.1,8937
15May/19   60.1  59.52  59.09(0.07 59.48(0.07 59.59(-0.0559.49-0.7    -654(0)-20[5][-1][-5]62-23DR-0.2OpenShort?    (5)-4-9-9-100.9,8937
 
16Apr/2815   60.14  59.59  59.05(0.07 59.44(0.08 59.62(-0.0359.57-0.7    -554(1.4)-25[5][2][-2]721CR-0.1HoldShort?    (5)-2-1-8-21.1,9440
17Apr/2814   60.14  59.59  59.01(0.08 59.39(0.12 59.64(0.0559.58-0.6    -553(1.5)-20[6][9][-5]7828CR-0.1OpenShort    (5)4-9-7-71.2,9840
18Apr/2813   60.14  59.59  58.96(0.08 59.32(0.15 59.61(0.259.66-0.6    -551(3)0[6][21][-0]8988RG0.1Wait    (7)14-1-6131.6,9940
19Apr/2812   60.14  59.59  58.91(0.08 59.23(0.14 59.49(0.259.67-0.5    -548(4.4)5[6][20][3]9598RG0.4Wait    (5)145-2201.8,10040
20Apr/2811   60.14  59.59  58.86(0.03 59.15(0.24 59.37(0.259.63-0.6    -544(4.2)-20[2][23][1]100151TP0.7OpenShort    (5)14-18-32,10040
 
21Apr/2810   60.14  59.59  58.84(0.05 59.01(0.24 59.25(0.1959.64-0.6    -540(5.7)10[4][22][12]107137RG1.1SmallShort    (3)132311202.3,9940
22Apr/289   60.14  59.59  58.81(0.05 58.87(0.17 59.14(0.1959.43-0.8    -534(3.9)15[4][20][17]101107UT1HoldLong?    (3)133814202.1,9840
23Apr/2715   60.16  59.62  58.81(0)  58.77(0.05 59.03(0.0859.09-1.2    -630(-0.5)-25[0][6][5]7571UR0.2SmallShort?    (0)638201.2,9543
24Apr/2714   60.16  59.62  58.78(-0.03 58.74(0.05 58.98(0.0759.06-1.3    -631(-4.1)-35[-2][5][6]73101UR0.3SmallShort    (0)5316201.1,9543
25Apr/2713   60.16  59.62  58.8(-0.05 58.71(0.07 58.94(0.2959.03-1.3    -635(-4.4)-40[-4][21][3]58172UR0.3SmallShort    (-2)20-922200.8,8843
 
26Apr/2712   60.16  59.62  58.83(-0.02 58.67(0.07 58.77(0.3159.11-1.2    -639(-1.9)-5[-1][23][15]50154UR1SmallShort    (-3)222426200.8,8043
27Apr/2711   60.16  59.62  58.84(-0.05 58.63(0.05 58.59(0.1258.89-1.5    -641(-2.6)-20[-4][8][12]2496UR0.9SmallShort    (-2)8940200.1,7143
28Apr/2710   60.16  59.62  58.87(-0.05 58.6(0.02 58.52(0.0358.81-1.6    -644(-1.5)-40[-4][1][4]-951UR0.8SmallShort    (-3)2-72914-0.2,4643
29Apr/279   60.16  59.62  58.9(-0.05 58.59(0.02 58.5(0.0358.87-1.5    -645(-2.9)5[-4][1][31]-2951UR1SmallShort?    (-3)2781720-0.1,2443
30Apr/2615   60.18  59.75  58.93(-0.14 58.58(-0.15 58.48(-0.1758.17-2.4    -648(0.6)-50[-10][-21][-5]-95-26DT-0.8HoldShort?    (-8)-12-9-9-7-1.8,036
 
31Apr/2614   60.18  59.75  59.01(-0.08 58.67(-0.14 58.58(-0.1558.25-2.3    -647(4)-50[-6][-18][-13]-95-84DT-0.8OpenShort    (-9)-10-25-10-20-1.9,336
32Apr/2613   60.18  59.75  59.06(-0.1 58.75(-0.09 58.67(-0.0358.47-2    -643(1.1)-50[-7][-9][-9]-80-2DT-0.5OpenShort    (-5)-2-251-10-1.6,1036
33Apr/2612   60.18  59.75  59.12(-0.07 58.8(-0.05 58.69(0.0358.7-1.7    -642(0.3)-50[-5][-3][-2]-6813DT0OpenShort    (-5)2-1063-1.2,1236
34Apr/2611   60.18  59.75  59.16(-0.05 58.83(-0.12 58.67(-0.0258.79-1.6    -642(1)-30[-4][-8][8]-64-11DP0.3OpenShort    (-5)-1141217-1,1136
35Apr/2610   60.18  59.75  59.19(-0.07 58.9(-0.14 58.68(-0.1458.66-1.8    -641(1)-45[-5][-18][0]-83-52DT-0.1HoldShort    (-3)-10-363-1.5,536
 
36Apr/269   60.18  59.75  59.23(-0.1 58.98(-0.14 58.76(-0.1258.69-1.8    -640(0.3)-50[-7][-17][3]-87-17DP-0.2OpenShort?    (-5)-893-12-1.6,336
37Apr/2515   60.23  59.95  59.29(-0.1 59.06(-0.14 58.83(-0.1258.61-2.1    -540(-0.7)-50[-7][-18][-4]-100-37BT-0.7OpenLong?    (-7)-8-1-9-20-2,039
38Apr/2514   60.23  59.95  59.35(-0.1 59.14(-0.14 58.9(-0.1758.62-2    -540(4)-50[-7][-21][-10]-101-59DT-0.9HoldShort    (-8)-12-20-3-20-2.3,739
39Apr/2513   60.23  59.95  59.41(-0.1 59.22(-0.12 59(-0.2258.8-1.8    -536(0.7)-50[-7][-24][-14]-96-53DT-0.7HoldShort    (-7)-15-37-2-20-2.1,739
40Apr/2512   60.23  59.95  59.47(-0.08 59.29(-0.08 59.13(-0.1259.13-1.4    -536(-4.3)-45[-6][-15][6]-73-6DP0OpenShort    (-5)-81830-1.2,739
 
41Apr/2511   60.23  59.95  59.52(-0.1 59.34(-0.07 59.2(-0.1558.97-1.6    -540(0.6)-50[-7][-17][-6]-93-24DT-0.7HoldShort    (-7)-10-1-17-20-1.7,039
42Apr/2510   60.23  59.95  59.58(-0.08 59.38(-0.12 59.29(-0.258.98-1.6    -539(4.7)-50[-6][-22][-8]-89-68DT-1OpenShort    (-7)-14-11-14-20-1.9,939
43Apr/259   60.23  59.95  59.63(-0.03 59.45(-0.05 59.41(-0.0359.08-1.5    -535(2.3)-45[-2][-7][-18]-81-65DT-1.2OpenShort?    (-5)-2-45-4-20-2,1939
44Apr/2415   60.27  60.27  59.65(-0.03 59.48(0.02 59.43(-0.0359.49-1.1    032(-1.8)-5[-2][-3][-1]-43-6RG0.2Wait?    (0)-2-37-7-0.6,2238
45Apr/2414   60.27  60.27  59.67(-0.07 59.48(0)  59.45(-0.0359.52-1    034(-6.5)-5[-5][-4][6]-4837RG0.3Wait    (-1)-21358-0.6,1738
 
46Apr/2413   60.27  60.27  59.71(-0.1 59.47(-0.08 59.45(0) 59.4-1.2    041(-5.8)-35[-7][-6][-1]-6957DT-0.2OpenShort    (-7)0-2-52-1,638
47Apr/2412   60.27  60.27  59.77(-0.08 59.52(-0.07 59.47(-0.0359.42-1.1    047(-3.4)-20[-6][-7][3]-6518DP-0.1OpenShort    (-7)-29-612-1,1038
48Apr/2411   60.27  60.27  59.82(-0.1 59.56(-0.08 59.49(-0.0859.34-1.3    050(-0.2)-40[-7][-11][-12]-636DT-0.4OpenShort    (-7)-6-22-21-8-1.3,2038
49Apr/2410   60.27  60.27  59.88(-0.05 59.61(-0.08 59.54(0.0759.54-1    050(0.3)-20[-4][0][-8]-5312DT0OpenShort    (-5)5-16-182-0.9,2038
50Apr/249   60.27  60.27  59.91(-0.03 59.66(-0.08 59.5(0.0759.69-0.8    050(0.2)20[-2][0][12]-4611UR0.5SmallShort?    (-3)537-1520-0.6,1938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA