|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4400 One month high (close): $83.0100
SQM Daily Change: -0.15% Daily StdDev 3.73% SQM EMA_5_Trend: -0.48% 10Minute StdDev: $1.3631
Latest Price : $64.74(-0.15%) | Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.8) Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 72.45 | 68.13 | 65.69(-0.18) | 64.67(-0.05) | 64.64(0.17) | 64.69 | -1.2 | | -19 | 22(-0.3) | -50 | [-5] | [-5] | [5] | -49 | 14 | DP | 0 | OpenShort? | | (-8) | 5 | 5 | 8 | 19 | -0.7,19 | 37 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces: 64.67(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 65.69(hourly_sma_20 1.55%) 68.13(daily_ema_10 5.32%) 72.45(daily_ema_20 12%)
|
| | | 2 | May/2 | 14 | 72.45 | 68.13 | 65.81(-0.21) | 64.7(0.02) | 64.53(0.11) | 64.6 | -1.3 | | -19 | 22(-0.2) | -50 | [-6] | [-6] | [-6] | -58 | -8 | DT | 0.1 | OpenShort | | (-7) | 3 | -18 | 8 | -14 | -0.9,15 | 37 | | 3 | May/2 | 13 | 72.45 | 68.13 | 65.95(-0.18) | 64.69(-0.09) | 64.46(0.02) | 64.92 | -1.2 | | -19 | 22(-0.1) | -50 | [-5] | [-10] | [11] | -56 | -26 | DP | 0.3 | OpenShort | | (-7) | 1 | 19 | 10 | 20 | -0.8,14 | 37 | | 4 | May/2 | 12 | 72.45 | 68.13 | 66.07(-0.17) | 64.75(-0.29) | 64.45(-0.17) | 64.59 | -1.3 | | -19 | 22(0.5) | -50 | [-5] | [-17] | [7] | -72 | -124 | DP | 0.1 | OpenShort | | (-8) | -5 | 10 | 5 | 20 | -1.1,6 | 37 | | 5 | May/2 | 11 | 72.45 | 68.13 | 66.18(-0.2) | 64.94(-0.43) | 64.56(-0.19) | 64.42 | -1.3 | | -19 | 22(0.8) | -50 | [-5] | [-20] | [7] | -81 | -158 | DP | -0.1 | OpenShort | | (-8) | -5 | 14 | -3 | 20 | -1.3,2 | 37 | | | | |
| 6 | May/2 | 10 | 72.45 | 68.13 | 66.31(-0.23) | 65.22(-0.5) | 64.68(-0.37) | 64.18 | -1.3 | | -19 | 21(1.9) | -50 | [-6] | [-26] | [-2] | -86 | -219 | DT | -0.4 | OpenShort | | (-8) | -10 | -1 | -6 | -13 | -1.6,4 | 37 | | 7 | May/2 | 9 | 72.45 | 68.13 | 66.46(-0.14) | 65.55(-0.5) | 64.92(-0.02) | 64.2 | -1.3 | | -19 | 19(1.5) | -50 | [-4] | [-16] | [-17] | -88 | -239 | DT | -0.6 | OpenShort? | | (-8) | -1 | -41 | -5 | -20 | -1.9,10 | 37 | | 8 | May/1 | 15 | 73.14 | 69.86 | 66.46(0) | 65.88(-0.47) | 64.93(-0.18) | 64.92 | -1.4 | | -17 | 17(-0.4) | -50 | [0] | [-19] | [-3] | -73 | -273 | DR | -0 | OpenShort? | | (-3) | -5 | -9 | 2 | -5 | -1.5,15 | 38 | | 9 | May/1 | 14 | 73.14 | 69.86 | 66.55(0.03) | 66.19(-0.41) | 65.05(-0.41) | 65.08 | -1.3 | | -17 | 18(-0.7) | -50 | [1] | [-24] | [-2] | -68 | -318 | DR | 0 | OpenShort | | (0) | -11 | 0 | 3 | -20 | -1.4,17 | 38 | | 10 | May/1 | 13 | 73.14 | 69.86 | 66.53(0.02) | 66.46(-0.37) | 65.32(-0.67) | 65.08 | -1.3 | | -17 | 19(-0.1) | -50 | [1] | [-30] | [-8] | -72 | -357 | DR | -0.2 | OpenShort | | (1) | -18 | 1 | -13 | -20 | -1.3,11 | 38 | | | | |
| 11 | May/1 | 12 | 73.14 | 69.86 | 66.52(-0.02) | 66.71(-0.3) | 65.76(-0.63) | 65.06 | -1.3 | | -17 | 19(0.2) | -50 | [-1] | [-29] | [-2] | -78 | -321 | DT | -0.6 | HoldShort | | (1) | -17 | 32 | -28 | -20 | -1.3,5 | 38 | | 12 | May/1 | 11 | 73.14 | 69.86 | 66.53(-0.09) | 66.91(-0.45) | 66.18(-0.99) | 64.49 | -1.4 | | -17 | 18(1.4) | -50 | [-2] | [-41] | [-39] | -78 | -425 | DT | -1.5 | OpenShort | | (-2) | -27 | -56 | -43 | -20 | -1.8,17 | 38 | | 13 | May/1 | 10 | 73.14 | 69.86 | 66.59(0.02) | 67.21(-0.27) | 66.84(-0.74) | 65.5 | -1.3 | | -17 | 17(-0.2) | -50 | [1] | [-31] | [-33] | -34 | -310 | DR | -1.3 | OpenShort | | (-1) | -20 | -55 | -30 | -20 | -1.1,44 | 38 | | 14 | May/1 | 9 | 73.14 | 69.86 | 66.58(0.02) | 67.39(-0.06) | 67.34(-0.37) | 66.5 | -1.1 | | -17 | 17(-0.1) | -50 | [1] | [-18] | [-24] | 6 | -92 | DR | -0.8 | OpenShort? | | (3) | -10 | -42 | -24 | -20 | -0.1,58 | 38 | | 15 | Apr/28 | 15 | 73.96 | 71.55 | 66.57(0.09) | 67.43(0.06) | 67.59(-0.09) | 67.27 | -1.1 | | -13 | 17(-0.1) | -50 | [2] | [-6] | [-3] | 50 | 28 | DR | -0.3 | OpenShort? | | (3) | -2 | 5 | -13 | -20 | 0.7,82 | 44 | | | | |
| 16 | Apr/28 | 14 | 73.96 | 71.55 | 66.51(0.06) | 67.39(0.01) | 67.59(0) | 67.17 | -1.1 | | -13 | 17(0.1) | -50 | [2] | [-5] | [-15] | 55 | 56 | DR | -0.5 | OpenShort | | (3) | 0 | -32 | -11 | -20 | 0.6,90 | 44 | | 17 | Apr/28 | 13 | 73.96 | 71.55 | 66.47(0.11) | 67.38(0.25) | 67.65(0.12) | 67.75 | -1 | | -13 | 17(0.8) | -50 | [3] | [2] | [-5] | 78 | 130 | CR | 0.1 | OpenShort | | (4) | 3 | -11 | -3 | -10 | 1.2,98 | 44 | | 18 | Apr/28 | 12 | 73.96 | 71.55 | 66.4(0.15) | 67.21(0.45) | 67.57(0.21) | 67.96 | -1 | | -13 | 17(1.1) | -30 | [4] | [8] | [2] | 90 | 156 | RG | 0.4 | Wait | | (5) | 6 | 8 | 4 | -12 | 1.6,100 | 44 | | 19 | Apr/28 | 11 | 73.96 | 71.55 | 66.3(0.11) | 66.91(0.47) | 67.43(0.24) | 67.81 | -1 | | -13 | 15(1) | -35 | [3] | [8] | [4] | 87 | 192 | RG | 0.4 | Wait | | (5) | 7 | 14 | -1 | -1 | 1.6,97 | 44 | | 20 | Apr/28 | 10 | 73.96 | 71.55 | 66.23(0.09) | 66.6(0.44) | 67.27(0.25) | 67.56 | -1.1 | | -13 | 14(1.1) | -25 | [3] | [8] | [9] | 87 | 178 | RG | 0.3 | Wait | | (4) | 7 | 23 | -1 | 15 | 1.6,97 | 44 | | | | |
| 21 | Apr/28 | 9 | 73.96 | 71.55 | 66.17(0.03) | 66.31(0.23) | 67.27(0) | 67.13 | -1.1 | | -13 | 13(0.3) | -50 | [1] | [-2] | [-3] | 77 | 128 | DR | 0 | OpenShort? | | (2) | 0 | -15 | -0 | 20 | 1.2,97 | 44 | | 22 | Apr/27 | 15 | 74.65 | 72.71 | 66.15(0.06) | 66.16(0.27) | 67.1(0.37) | 67.4 | -1.2 | | -12 | 13(0.7) | -30 | [2] | [9] | [9] | 90 | 215 | RG | 0.4 | Wait? | | (3) | 10 | 7 | 6 | 20 | 1.6,100 | 45 | | 23 | Apr/27 | 14 | 74.65 | 72.71 | 66.15(0) | 65.98(0.3) | 66.85(0.68) | 67.27 | -1.2 | | -12 | 12(0.1) | -25 | [0] | [17] | [14] | 90 | 305 | UR | 0.6 | SmallShort | | (2) | 18 | 18 | 15 | 20 | 1.6,100 | 45 | | 24 | Apr/27 | 13 | 74.65 | 72.71 | 66.11(0.02) | 65.78(0.11) | 66.4(0.7) | 66.94 | -1.3 | | -12 | 12(0.1) | -15 | [1] | [16] | [12] | 78 | 245 | RG | 0.7 | Wait | | (-1) | 19 | -1 | 30 | 20 | 1.1,100 | 45 | | 25 | Apr/27 | 12 | 74.65 | 72.71 | 66.1(0.05) | 65.71(0.12) | 65.94(0.63) | 66.96 | -1.3 | | -12 | 12(0.4) | -5 | [1] | [14] | [18] | 73 | 209 | RG | 1.4 | SmallShort | | (1) | 17 | 1 | 52 | 20 | 1.2,93 | 45 | | | | |
| 26 | Apr/27 | 11 | 74.65 | 72.71 | 66.07(0.05) | 65.63(0.08) | 65.53(0.48) | 66.93 | -1.3 | | -12 | 12(0.4) | 5 | [1] | [9] | [32] | 46 | 182 | RG | 2 | SmallShort | | (2) | 13 | 40 | 51 | 20 | 1.2,66 | 45 | | 27 | Apr/27 | 10 | 74.65 | 72.71 | 66.04(-0.06) | 65.58(-0.02) | 65.22(0.18) | 66.2 | -1.4 | | -12 | 11(-0.4) | -10 | [-2] | [-1] | [33] | -13 | 96 | DP | 1.5 | OpenShort | | (-1) | 5 | 69 | 28 | 20 | 0.2,32 | 45 | | 28 | Apr/27 | 9 | 74.65 | 72.71 | 66.08(-0.17) | 65.59(-0.15) | 65.1(-0.09) | 64.97 | -1.6 | | -12 | 12(0.2) | -50 | [-5] | [-11] | [3] | -84 | -61 | DP | -0.2 | OpenShort? | | (-6) | -2 | 19 | -7 | -20 | -1.6,6 | 45 | | 29 | Apr/26 | 15 | 75.47 | 73.7 | 66.19(-0.23) | 65.69(-0.26) | 65.16(-0.5) | 64.63 | -1.8 | | -13 | 12(0.8) | -50 | [-6] | [-25] | [-13] | -106 | -164 | DT | -0.8 | CloseShort? | | (-7) | -14 | -16 | -20 | -20 | -2.3,2 | 41 | | 30 | Apr/26 | 14 | 75.47 | 73.7 | 66.34(0.2) | 65.86(-0.26) | 65.49(-0.37) | 64.91 | -1.8 | | -13 | 11(-6.5) | -50 | [6] | [-18] | [-15] | -97 | -438 | DR | -0.9 | HoldShort | | (-8) | -10 | -25 | -15 | -20 | -2.2,8 | 41 | | | | |
| 31 | Apr/26 | 13 | 75.47 | 73.7 | 66.21(0.3) | 66.03(-0.15) | 65.73(-0.29) | 65.36 | -1.7 | | -13 | 17(-7.5) | -35 | [8] | [-14] | [-11] | -62 | -408 | DR | -0.4 | OpenShort | | (8) | -8 | -15 | -16 | -20 | -0.8,8 | 41 | | 32 | Apr/26 | 12 | 75.47 | 73.7 | 66.01(0.11) | 66.13(-0.17) | 65.92(-0.24) | 65.63 | -1.7 | | -13 | 25(-0.9) | -40 | [3] | [-14] | [2] | -46 | -188 | RG | -0.2 | Wait | | (13) | -7 | 20 | -18 | -15 | -0.3,12 | 41 | | 33 | Apr/26 | 11 | 75.47 | 73.7 | 65.94(-0.15) | 66.24(-0.29) | 66.08(-0.23) | 65.27 | -1.7 | | -13 | 26(-0.5) | -50 | [-4] | [-17] | [-25] | -52 | -32 | DT | -0.5 | OpenShort | | (3) | -6 | -52 | -21 | -20 | -0.4,8 | 41 | | 34 | Apr/26 | 10 | 75.47 | 73.7 | 66.04(-0.29) | 66.43(-0.09) | 66.23(-0.03) | 66.22 | -1.6 | | -13 | 26(-3.7) | -50 | [-8] | [-10] | [-1] | -14 | 240 | DT | -0 | OpenShort | | (-4) | -1 | 4 | -13 | 0 | 0.1,34 | 41 | | 35 | Apr/26 | 9 | 75.47 | 73.7 | 66.23(-0.35) | 66.49(-0.03) | 66.25(-0.11) | 66.15 | -1.6 | | -13 | 30(-4.4) | -50 | [-10] | [-12] | [-7] | 7 | 233 | DT | -0.1 | OpenShort? | | (-11) | -3 | -14 | -2 | -20 | -0,57 | 41 | | | | |
| 36 | Apr/25 | 15 | 76.4 | 75 | 66.46(-0.31) | 66.49(0) | 66.32(-0.03) | 66.4 | -1.8 | | -10 | 34(-6) | -50 | [-9] | [-8] | [1] | 11 | 216 | DP | 0 | OpenShort? | | (-13) | -1 | 3 | 2 | -9 | -0,61 | 41 | | 37 | Apr/25 | 14 | 76.4 | 75 | 66.67(-0.88) | 66.51(-0.08) | 66.34(-0.08) | 66.35 | -1.8 | | -10 | 40(-20.3) | -50 | [-24] | [-14] | [7] | 25 | 592 | DP | 0 | OpenShort | | (-12) | -2 | 18 | 7 | 0 | -0.1,77 | 41 | | 38 | Apr/25 | 13 | 76.4 | 75 | 67.26(-0.91) | 66.56(-0.19) | 66.39(-0.38) | 66.02 | -1.9 | | -10 | 61(-14) | -50 | [-25] | [-24] | [-4] | 12 | 429 | DT | -0.1 | OpenShort | | (-35) | -10 | -12 | 8 | -18 | -0.4,72 | 41 | | 39 | Apr/25 | 12 | 76.4 | 75 | 67.88(-0.92) | 66.69(-0.19) | 66.64(-0.16) | 66.23 | -1.8 | | -10 | 75(-11.1) | -50 | [-25] | [-18] | [-6] | 5 | 415 | DT | -0.1 | OpenShort | | (-34) | -4 | -21 | 10 | -11 | -0.4,65 | 41 | | 40 | Apr/25 | 11 | 76.4 | 75 | 68.51(-0.88) | 66.82(0.63) | 66.75(0.07) | 66.6 | -1.8 | | -10 | 86(-8.7) | -50 | [-24] | [-1] | [-8] | 5 | 389 | DT | -0 | OpenShort | | (-34) | 2 | 6 | 9 | -20 | -0.4,65 | 41 | | | | |
| 41 | Apr/25 | 10 | 76.4 | 75 | 69.12(-0.9) | 66.4(0.79) | 66.7(0.04) | 66.49 | -1.8 | | -10 | 94(-7.2) | -50 | [-25] | [1] | [-14] | -13 | 300 | RG | -0 | Wait | | (-34) | 1 | -10 | 8 | -20 | -0.5,50 | 41 | | 42 | Apr/25 | 9 | 76.4 | 75 | 69.75(-0.9) | 65.88(0.38) | 66.67(-0.1) | 66.66 | -1.8 | | -10 | 102(-5.6) | -50 | [-25] | [-9] | [-9] | -24 | 212 | DT | -0 | OpenShort? | | (-34) | -3 | -30 | 5 | 4 | -0.6,41 | 41 | | 43 | Apr/24 | 15 | 77.17 | 76.08 | 70.38(-0.83) | 65.63(-0.03) | 66.74(0.01) | 67.21 | -2 | | -9 | 107(-14.2) | -50 | [-23] | [-10] | [24] | -22 | 173 | DP | 0.1 | OpenShort? | | (-33) | 0 | 27 | 7 | 20 | -0.5,41 | 38 | | 44 | Apr/24 | 14 | 77.17 | 76.08 | 70.97(-0.94) | 65.65(-0.49) | 66.73(-0.22) | 66.71 | -2.1 | | -9 | 121(-4.6) | -50 | [-26] | [-23] | [22] | -38 | 61 | DP | -0 | OpenShort | | (-33) | -6 | 15 | 1 | 20 | -0.7,30 | 38 | | 45 | Apr/24 | 13 | 77.17 | 76.08 | 71.64(-0.97) | 65.97(-0.68) | 66.88(1.16) | 66.44 | -2.1 | | -9 | 126(-2.8) | -45 | [-27] | [12] | [17] | -40 | 209 | UR | -0.1 | SmallShort | | (-37) | 32 | 2 | 4 | 20 | -0.8,30 | 38 | | | | |
| 46 | Apr/24 | 12 | 77.17 | 76.08 | 72.34(-0.96) | 66.42(-0.63) | 66.11(1.55) | 66.41 | -2.1 | | -9 | 129(-1.3) | -50 | [-26] | [23] | [3] | -42 | 185 | UR | 0 | SmallShort | | (-37) | 42 | -27 | 7 | 20 | -0.9,31 | 38 | | 47 | Apr/24 | 11 | 77.17 | 76.08 | 73.04(-0.9) | 66.84(-1.66) | 65.1(0.85) | 66.91 | -2 | | -9 | 130(-0.5) | -40 | [-25] | [-10] | [29] | -40 | -10 | DP | 0.3 | OpenShort | | (-35) | 23 | -15 | 19 | 20 | -0.9,33 | 38 | | 48 | Apr/24 | 10 | 77.17 | 76.08 | 73.7(-0.87) | 67.97(-1.56) | 64.55(0.05) | 67.19 | -2 | | -9 | 131(-0.1) | -50 | [-24] | [-30] | [16] | -51 | -219 | DP | 0.4 | OpenShort | | (-34) | 1 | -17 | -17 | 20 | -1,24 | 38 | | 49 | Apr/24 | 9 | 77.17 | 76.08 | 74.35(-0.88) | 69.05(-1.65) | 64.52(-0.85) | 67.51 | -1.9 | | -9 | 131(1.8) | -20 | [-24] | [-56] | [111] | -62 | -423 | DP | 0.5 | OpenShort? | | (-34) | -23 | 294 | -21 | 20 | -1,13 | 38 | | 50 | Apr/21 | 15 | 77.89 | 76.89 | 75.01(-1.21) | 70.21(-2.3) | 65.07(-2.55) | 62.49 | -3.4 | | -10 | 129(-0.9) | -50 | [-33] | [-115] | [-8] | -96 | -1241 | DT | -0.4 | HoldShort? | | (-45) | -70 | 68 | -32 | -20 | -1.9,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|