|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.6600 One month high (close): $14.4050
AAL Daily Change: -1.08% Daily StdDev 2.44% AAL EMA_5_Trend: 1.44% 10Minute StdDev: $0.2089
Latest Price : $13.78(-1.08%) | Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.7
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 13.44 | 13.34 | 13.7(0.29) | 13.78(-0.14) | 13.71(0.15) | 13.74 | 0.6 | | -3 | 34(-8.7) | 50 | [12] | [7] | [-1] | -6 | -209 | CR | 0.2 | HoldShort? | | (10) | 6 | 3 | -5 | -15 | 0.2,39 | 62 | Sample size 12 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: 13.44(daily_ema_20 -2.18%) Support Levels: 13.7(hourly_sma_20 -0.29%) 13.34(weak_daily_ema_10 -2.91%) Resistance Levels: 13.78(weak_hourly_sma_10 0.29%)
|
| 2 | May/2 | 14 | 13.44 | 13.34 | 13.66(0.29) | 13.78(0) | 13.69(-0.07) | 13.73 | 0.6 | | -3 | 43(-10) | 50 | [12] | [1] | [2] | -2 | -240 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -6 | -7 | 0.3,41 | 62 | 3 | May/2 | 13 | 13.44 | 13.34 | 13.62(0.22) | 13.8(-0.07) | 13.7(-0.29) | 13.7 | 0.5 | | -3 | 53(-6.3) | 20 | [9] | [-10] | [-7] | 1 | -216 | DR | 0 | OpenShort | | (13) | -12 | -3 | -11 | -20 | 0.3,43 | 62 | 4 | May/2 | 12 | 13.44 | 13.34 | 13.59(0.3) | 13.8(0) | 13.74(-0.29) | 13.71 | 0.5 | | -3 | 59(-4.5) | 20 | [12] | [-8] | [-1] | 8 | -262 | DR | -0.1 | OpenShort | | (13) | -12 | 16 | -17 | -20 | 0.4,48 | 62 | 5 | May/2 | 11 | 13.44 | 13.34 | 13.55(0.22) | 13.8(0) | 13.78(-0.51) | 13.66 | 0.4 | | -3 | 63(-4) | -5 | [9] | [-18] | [-9] | 15 | -247 | DR | -0.4 | OpenShort | | (10) | -21 | 3 | -21 | -20 | 0.3,57 | 62 | | | |
6 | May/2 | 10 | 13.44 | 13.34 | 13.52(0.3) | 13.8(0) | 13.85(-0.43) | 13.65 | 0.4 | | -3 | 67(-5.3) | -20 | [12] | [-14] | [-23] | 33 | -284 | DR | -0.6 | OpenShort | | (13) | -18 | -41 | -18 | -20 | 0.4,73 | 62 | 7 | May/2 | 9 | 13.44 | 13.34 | 13.48(0.22) | 13.81(0.22) | 13.91(0.07) | 13.78 | 0.7 | | -3 | 73(-0.4) | -15 | [9] | [11] | [-19] | 59 | 29 | CR | -0.4 | HoldShort? | | (13) | 3 | -37 | -10 | -20 | 0.8,89 | 62 | 8 | May/1 | 15 | 13.46 | 13.29 | 13.45(0.3) | 13.78(0.36) | 13.9(0.14) | 13.9 | 0.8 | | -4 | 73(6.8) | 10 | [12] | [18] | [-8] | 78 | 79 | CR | 0 | OpenShort? | | (16) | 6 | -19 | -5 | -7 | 1.2,98 | 44 | 9 | May/1 | 14 | 13.46 | 13.29 | 13.41(0.45) | 13.73(0.37) | 13.88(0.29) | 13.96 | 0.9 | | -4 | 66(-1.5) | 40 | [18] | [26] | [4] | 88 | 56 | UT | 0.2 | HoldLong | | (13) | 12 | 3 | -1 | 20 | 1.5,100 | 44 | 10 | May/1 | 13 | 13.46 | 13.29 | 13.35(0.45) | 13.68(0.44) | 13.84(0.44) | 13.95 | 0.9 | | -4 | 68(0.9) | 50 | [18] | [33] | [5] | 90 | 133 | UT | 0.3 | HoldLong | | (23) | 18 | 6 | -2 | 20 | 1.6,100 | 44 | | | |
11 | May/1 | 12 | 13.46 | 13.29 | 13.29(0.45) | 13.62(0.67) | 13.78(0.51) | 13.93 | 0.9 | | -4 | 67(3.3) | 50 | [18] | [41] | [17] | 93 | 179 | UT | 0.4 | OpenLong | | (20) | 21 | 47 | -2 | 20 | 1.7,100 | 44 | 12 | May/1 | 11 | 13.46 | 13.29 | 13.23(0.38) | 13.53(0.59) | 13.71(0.44) | 13.78 | 0.6 | | -4 | 64(2.4) | 35 | [15] | [36] | [-3] | 90 | 169 | CR | 0.2 | OpenShort | | (17) | 18 | -3 | -3 | -14 | 1.6,100 | 44 | 13 | May/1 | 10 | 13.46 | 13.29 | 13.18(0.38) | 13.45(0.67) | 13.65(0.52) | 13.79 | 0.6 | | -4 | 61(4.4) | 50 | [15] | [40] | [9] | 95 | 228 | UT | 0.4 | OpenLong | | (17) | 21 | 13 | -2 | 20 | 1.8,100 | 44 | 14 | May/1 | 9 | 13.46 | 13.29 | 13.13(0.31) | 13.36(0.53) | 13.58(0.52) | 13.75 | 0.5 | | -4 | 57(4.2) | 50 | [13] | [37] | [19] | 100 | 302 | UT | 0.5 | HoldLong? | | (17) | 21 | 35 | -1 | 20 | 2,100 | 44 | 15 | Apr/28 | 15 | 13.49 | 13.2 | 13.09(0.31) | 13.29(0.45) | 13.51(0.45) | 13.64 | 0.3 | | -7 | 53(9.3) | 45 | [13] | [32] | [10] | 98 | 236 | UT | 0.4 | OpenLong? | | (14) | 18 | 19 | -2 | 20 | 1.9,100 | 44 | | | |
16 | Apr/28 | 14 | 13.49 | 13.2 | 13.05(0.23) | 13.23(0.53) | 13.45(0.75) | 13.58 | 0.2 | | -7 | 43(4.5) | 40 | [9] | [45] | [16] | 100 | 369 | UT | 0.5 | HoldLong | | (10) | 30 | 26 | -3 | 20 | 2,100 | 44 | 17 | Apr/28 | 13 | 13.49 | 13.2 | 13.02(0.23) | 13.16(0.3) | 13.35(0.83) | 13.5 | 0 | | -7 | 39(4.6) | 40 | [9] | [44] | [15] | 103 | 349 | UT | 0.6 | HoldLong | | (14) | 34 | 16 | 1 | 20 | 2.1,100 | 44 | 18 | Apr/28 | 12 | 13.49 | 13.2 | 12.99(0.23) | 13.12(0.23) | 13.24(0.68) | 13.45 | -0.1 | | -7 | 34(4.6) | 40 | [9] | [36] | [17] | 105 | 293 | UT | 1 | HoldLong | | (10) | 27 | 16 | 14 | 20 | 2.2,100 | 44 | 19 | Apr/28 | 11 | 13.49 | 13.2 | 12.96(0.23) | 13.09(0.54) | 13.15(0.61) | 13.4 | -0.2 | | -7 | 30(5.2) | 40 | [9] | [40] | [17] | 110 | 266 | UT | 1.4 | HoldLong | | (7) | 25 | 23 | 30 | 20 | 2.5,97 | 44 | 20 | Apr/28 | 10 | 13.49 | 13.2 | 12.93(0.15) | 13.02(0.54) | 13.07(0.54) | 13.33 | -0.3 | | -7 | 24(5.5) | 25 | [6] | [36] | [37] | 100 | 296 | UT | 1.8 | HoldLong | | (10) | 22 | 80 | 19 | 20 | 2.7,82 | 44 | | | |
21 | Apr/28 | 9 | 13.49 | 13.2 | 12.93(0) | 12.95(0.15) | 13(0.23) | 13.09 | -0.7 | | -7 | 19(0.9) | 5 | [0] | [14] | [22] | 62 | 193 | UR | 0.8 | SmallShort? | | (0) | 9 | 54 | 12 | 20 | 1.6,72 | 44 | 22 | Apr/27 | 15 | 13.53 | 13.11 | 12.93(0) | 12.93(0.08) | 12.97(-0.23) | 12.93 | -0.9 | | -13 | 18(0.5) | -50 | [0] | [-9] | [-11] | 21 | -33 | DR | -0.4 | OpenShort? | | (0) | -9 | -23 | -3 | -20 | 0.2,66 | 37 | 23 | Apr/27 | 14 | 13.53 | 13.11 | 12.91(-0.15) | 12.92(0.16) | 13(-0.15) | 13 | -0.8 | | -13 | 18(-4.3) | -50 | [-6] | [-6] | [1] | 42 | 178 | DP | 0 | OpenShort | | (0) | -6 | -3 | 9 | 8 | 0.8,72 | 37 | 24 | Apr/27 | 13 | 13.53 | 13.11 | 12.93(-0.08) | 12.9(0.16) | 13.02(0.46) | 13.01 | -0.8 | | -13 | 22(-2.2) | -45 | [-3] | [21] | [1] | 27 | 249 | UR | -0.1 | SmallShort | | (-4) | 19 | 0 | -2 | 15 | 0.6,62 | 37 | 25 | Apr/27 | 12 | 13.53 | 13.11 | 12.94(-0.08) | 12.88(0.08) | 12.96(0.47) | 13.01 | -0.8 | | -13 | 24(-1.7) | -15 | [-3] | [20] | [25] | 31 | 241 | UR | 0.3 | SmallShort | | (-7) | 20 | 47 | 8 | 20 | 0.5,68 | 37 | | | |
26 | Apr/27 | 11 | 13.53 | 13.11 | 12.95(-0.15) | 12.87(-0.08) | 12.96(0) | 12.87 | -1 | | -13 | 26(-1.1) | -50 | [-6] | [-4] | [-19] | 15 | 85 | DT | -0.2 | OpenShort | | (-4) | 0 | -73 | 33 | 0 | -0.5,77 | 37 | 27 | Apr/27 | 10 | 13.53 | 13.11 | 12.97(0.08) | 12.88(0.23) | 12.9(0.62) | 13.09 | -0.7 | | -13 | 27(0.1) | -10 | [3] | [31] | [6] | 32 | 161 | RG | 1.1 | SmallShort | | (-4) | 26 | -13 | 37 | 20 | 0.7,64 | 37 | 28 | Apr/27 | 9 | 13.53 | 13.11 | 12.96(-0.15) | 12.85(0.16) | 12.82(0.31) | 13.13 | -0.6 | | -13 | 27(-3.9) | -45 | [-6] | [14] | [63] | 8 | 351 | UR | 1.8 | SmallShort? | | (0) | 13 | 147 | 27 | 20 | 1,33 | 37 | 29 | Apr/26 | 15 | 13.6 | 13.12 | 12.98(-0.31) | 12.83(-0.16) | 12.78(-0.16) | 12.7 | -1.4 | | -15 | 31(-2.5) | -50 | [-13] | [-15] | [-7] | -84 | 40 | DT | -0.4 | HoldShort? | | (-14) | -7 | -13 | -3 | -20 | -1.4,1 | 36 | 30 | Apr/26 | 14 | 13.6 | 13.12 | 13.02(-0.23) | 12.85(-0.16) | 12.8(-0.39) | 12.74 | -1.3 | | -15 | 33(-0.1) | -50 | [-10] | [-24] | [-13] | -80 | -91 | DT | -0.3 | HoldShort | | (-14) | -17 | -24 | -2 | -20 | -1.3,3 | 36 | | | |
31 | Apr/26 | 13 | 13.6 | 13.12 | 13.05(-0.23) | 12.87(-0.08) | 12.85(-0.08) | 12.81 | -1.2 | | -15 | 33(-0.3) | -50 | [-10] | [-9] | [-2] | -72 | 25 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | 5 | -8 | -1.1,6 | 36 | 32 | Apr/26 | 12 | 13.6 | 13.12 | 13.08(-0.15) | 12.88(-0.16) | 12.86(-0.08) | 12.83 | -1.2 | | -15 | 34(0.3) | -50 | [-6] | [-10] | [1] | -75 | -61 | DP | -0.1 | OpenShort | | (-10) | -3 | 0 | -4 | 20 | -1.2,5 | 36 | 33 | Apr/26 | 11 | 13.6 | 13.12 | 13.1(-0.23) | 12.9(-0.46) | 12.87(-0.16) | 12.83 | -1.2 | | -15 | 33(1.4) | -50 | [-10] | [-21] | [6] | -75 | -26 | DP | -0.2 | OpenShort | | (-7) | -7 | 13 | 3 | 8 | -1.3,8 | 36 | 34 | Apr/26 | 10 | 13.6 | 13.12 | 13.13(-0.15) | 12.96(-0.23) | 12.89(-0.08) | 12.79 | -1.3 | | -15 | 32(1.3) | -50 | [-6] | [-12] | [-19] | -86 | -131 | DT | -0.5 | OpenShort | | (-10) | -3 | -60 | 0 | 8 | -1.7,7 | 36 | 35 | Apr/26 | 9 | 13.6 | 13.12 | 13.15(-0.15) | 12.99(-0.23) | 12.89(0) | 12.97 | -1 | | -15 | 31(0.6) | -50 | [-6] | [-8] | [13] | -63 | 7 | DP | 0.4 | OpenShort? | | (-7) | 0 | 27 | 12 | 20 | -0.9,10 | 36 | | | |
36 | Apr/25 | 15 | 13.67 | 13.16 | 13.17(-0.08) | 13.02(-0.23) | 12.9(-0.08) | 12.89 | -1.3 | | -17 | 30(0.1) | -50 | [-3] | [-13] | [-2] | -84 | -150 | DT | -0.1 | HoldShort? | | (-7) | -3 | -3 | 5 | -20 | -1.5,4 | 35 | 37 | Apr/25 | 14 | 13.67 | 13.16 | 13.18(-0.23) | 13.05(-0.23) | 12.91(-0.23) | 12.9 | -1.3 | | -17 | 30(1.4) | -50 | [-10] | [-21] | [0] | -86 | -42 | DT | -0.1 | OpenShort | | (-7) | -10 | 13 | 6 | -20 | -1.5,2 | 35 | 38 | Apr/25 | 13 | 13.67 | 13.16 | 13.21(-0.15) | 13.08(-0.38) | 12.94(-0.69) | 12.86 | -1.3 | | -17 | 28(2.2) | -50 | [-6] | [-43] | [-8] | -100 | -283 | DT | -0.5 | HoldShort | | (-7) | -29 | -23 | 0 | 0 | -2,0 | 35 | 39 | Apr/25 | 12 | 13.67 | 13.16 | 13.23(-0.23) | 13.13(-0.45) | 13.03(-0.46) | 12.93 | -1.2 | | -17 | 26(1.6) | -50 | [-10] | [-36] | [-4] | -98 | -117 | DT | -0.6 | OpenShort | | (-10) | -19 | 0 | -4 | -20 | -1.9,0 | 35 | 40 | Apr/25 | 11 | 13.67 | 13.16 | 13.26(-0.23) | 13.19(-0.3) | 13.09(-0.46) | 12.93 | -1.2 | | -17 | 25(2.3) | -50 | [-10] | [-32] | [-11] | -105 | -137 | DT | -1.1 | HoldShort | | (-10) | -19 | 0 | -25 | -20 | -2.2,0 | 35 | | | |
41 | Apr/25 | 10 | 13.67 | 13.16 | 13.29(-0.23) | 13.23(-0.3) | 13.15(-0.23) | 12.93 | -1.2 | | -17 | 22(2.1) | -50 | [-10] | [-23] | [-20] | -100 | -102 | DT | -1.6 | HoldShort | | (-10) | -10 | -37 | -13 | -20 | -2.6,15 | 35 | 42 | Apr/25 | 9 | 13.67 | 13.16 | 13.32(-0.22) | 13.27(-0.15) | 13.18(-0.3) | 13.04 | -1 | | -17 | 20(1) | -50 | [-9] | [-22] | [-38] | -85 | -70 | DT | -1.1 | OpenShort? | | (-7) | -13 | -85 | -4 | -20 | -2.3,23 | 35 | 43 | Apr/24 | 15 | 13.73 | 13.3 | 13.32(0) | 13.27(0) | 13.22(-0.15) | 13.3 | -0.8 | | -12 | 19(-1.9) | -40 | [0] | [-8] | [10] | -30 | -77 | DP | 0.7 | OpenShort? | | (-7) | -6 | 23 | 15 | 0 | -0.4,30 | 36 | 44 | Apr/24 | 14 | 13.73 | 13.3 | 13.35(-0.15) | 13.29(-0.08) | 13.24(-0.38) | 13.23 | -0.9 | | -12 | 21(-1.9) | -50 | [-6] | [-21] | [1] | -61 | -35 | DP | -0.1 | OpenShort | | (-3) | -16 | 3 | -2 | 0 | -1,14 | 36 | 45 | Apr/24 | 13 | 13.73 | 13.3 | 13.37(-0.15) | 13.3(-0.08) | 13.29(-0.15) | 13.22 | -0.9 | | -12 | 23(-0.8) | -50 | [-6] | [-12] | [2] | -72 | 0 | DP | -0.5 | OpenShort | | (-7) | -6 | 20 | -23 | -8 | -1.1,6 | 36 | | | |
46 | Apr/24 | 12 | 13.73 | 13.3 | 13.39(-0.15) | 13.31(-0.08) | 13.31(-0.3) | 13.16 | -1 | | -12 | 24(1.6) | -50 | [-6] | [-18] | [-14] | -76 | -96 | DT | -1.1 | OpenShort | | (-10) | -13 | -7 | -25 | -20 | -1.7,17 | 36 | 47 | Apr/24 | 11 | 13.73 | 13.3 | 13.41(-0.15) | 13.32(-0.15) | 13.35(-0.22) | 13.18 | -1 | | -12 | 22(1.6) | -50 | [-6] | [-16] | [-27] | -56 | -76 | DT | -1.3 | OpenShort | | (-7) | -9 | -75 | -4 | -15 | -1.8,39 | 36 | 48 | Apr/24 | 10 | 13.73 | 13.3 | 13.41(0) | 13.34(0.08) | 13.38(0.22) | 13.41 | -0.6 | | -12 | 21(0) | -50 | [0] | [9] | [-4] | -4 | 45 | CR | 0.3 | HoldShort | | (0) | 9 | -20 | -1 | 20 | -0.2,51 | 36 | 49 | Apr/24 | 9 | 13.73 | 13.3 | 13.43(0.07) | 13.34(0) | 13.35(0.3) | 13.47 | -0.5 | | -12 | 21(-0.8) | 5 | [3] | [12] | [18] | -2 | 35 | RG | 1 | SmallShort? | | (0) | 13 | 42 | -1 | 20 | 0.3,41 | 36 | 50 | Apr/21 | 15 | 13.75 | 13.38 | 13.43(0) | 13.33(-0.15) | 13.31(0.08) | 13.34 | -0.7 | | -10 | 21(-0.5) | -50 | [0] | [-1] | [0] | -43 | -39 | DT | 0.2 | OpenShort? | | (0) | 3 | 0 | -14 | 20 | -0.7,25 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|