ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.4900 One month high (close): $31.4150

ONLN Daily Change: -1.9% Daily StdDev 2.42% ONLN EMA_5_Trend: 0.07% 10Minute StdDev: $0.4242

Latest Price : $28.63(-1.9%)

Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	29.77	29.25	29.12(-0.17)	28.79(-0.21)	28.52(-0.07)	28.58	-1.6	-9	56(1.5)	-50	[-7]	[-11]	[-2]	-72	-24	DT	0.1	OpenShort	(-4)	-3	-6	12	-18	-1.3,11	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 0.73%) 29.12(hourly_sma_20 1.89%) 29.25(daily_ema_10 2.34%) 29.77(daily_ema_20 4.16%)

2	May/2	13	29.77	29.25	29.17(-0.17)	28.85(-0.24)	28.54(-0.35)	28.63	-1.5	-9	55(1.1)	-50	[-7]	[-23]	[9]	-76	-100	DP	0.2	OpenShort	(-6)	-15	16	14	14	-1.3,7	45
3	May/2	12	29.77	29.25	29.22(-0.17)	28.92(-0.31)	28.64(-0.42)	28.51	-1.7	-9	54(4.3)	-50	[-7]	[-27]	[2]	-93	-169	DP	-0.3	OpenShort	(-8)	-17	11	10	-20	-1.8,2	45
4	May/2	11	29.77	29.25	29.27(-0.17)	29.01(-0.41)	28.76(-0.59)	28.43	-1.8	-9	50(7.9)	-50	[-7]	[-37]	[-8]	-108	-266	DT	-0.9	HoldShort	(-8)	-24	-4	-11	-20	-2.3,0	45
5	May/2	10	29.77	29.25	29.32(-0.14)	29.13(-0.41)	28.93(-0.48)	28.46	-1.8	-9	42(9)	-50	[-6]	[-32]	[-18]	-119	-266	DT	-1.5	HoldShort	(-5)	-20	-28	-19	-20	-2.8,1	45

6	May/2	9	29.77	29.25	29.36(-0.07)	29.25(-0.34)	29.07(-0.31)	28.67	-1.5	-9	33(7)	-50	[-3]	[-22]	[-30]	-122	-248	DT	-1.7	HoldShort?	(-4)	-13	-60	-25	-20	-2.9,1	45
7	May/1	15	29.91	29.39	29.38(0.07)	29.35(-0.14)	29.16(-0.14)	29.13	-1	-8	26(-7.2)	-25	[3]	[-9]	[-2]	-75	-206	DR	-0.2	HoldShort?	(-1)	-6	3	-10	-14	-1.3,8	38
8	May/1	14	29.91	29.39	29.36(0.07)	29.39(-0.14)	29.2(-0.21)	29.11	-1	-8	33(-3.1)	-45	[3]	[-12]	[-12]	-63	-219	DR	-0.4	OpenShort	(4)	-9	-17	-12	-20	-1,12	38
9	May/1	13	29.91	29.39	29.34(0.07)	29.43(-0.07)	29.26(-0.27)	29.24	-0.9	-8	36(-2.8)	-40	[3]	[-13]	[-4]	-48	-175	DR	-0.1	OpenShort	(3)	-11	6	-22	-20	-0.4,12	38
10	May/1	12	29.91	29.39	29.32(0.03)	29.45(-0.03)	29.34(-0.34)	29.19	-0.9	-8	39(-1.5)	-50	[1]	[-15]	[-7]	-45	-162	DR	-0.5	OpenShort	(3)	-14	9	-30	-20	-0.4,15	38

11	May/1	11	29.91	29.39	29.31(0.03)	29.46(-0.14)	29.44(-0.34)	29.12	-1	-8	40(-0.8)	-50	[1]	[-17]	[-19]	-28	-181	DR	-1	OpenShort	(1)	-14	-27	-35	-20	-0.6,37	38
12	May/1	10	29.91	29.39	29.3(0.1)	29.5(-0.1)	29.54(-0.17)	29.33	-0.8	-8	41(-2.2)	-40	[4]	[-9]	[-8]	19	-140	DR	-0.7	OpenShort	(3)	-7	-13	-20	-10	0.1,66	38
13	May/1	9	29.91	29.39	29.27(0.1)	29.5(0)	29.54(0)	29.43	-0.6	-8	43(-1)	-50	[4]	[-0]	[-12]	46	-56	DR	-0.5	OpenShort?	(5)	0	-25	-11	-20	0.5,83	38
14	Apr/28	15	30.03	29.47	29.24(0.17)	29.53(0.1)	29.59(0.07)	29.63	-0.5	-7	44(0.9)	-5	[7]	[6]	[-0]	76	-34	RG	0.1	Wait?	(4)	3	-4	2	10	1.1,98	38
15	Apr/28	14	30.03	29.47	29.19(0.21)	29.5(0.1)	29.57(0.31)	29.66	-0.4	-7	43(-1.3)	0	[8]	[16]	[2]	80	20	RG	0.3	Wait	(8)	12	-1	8	10	1.3,97	38

16	Apr/28	13	30.03	29.47	29.13(0.17)	29.47(0.2)	29.48(0.1)	29.67	-0.4	-7	45(0.8)	-5	[7]	[9]	[6]	80	37	RG	0.5	Wait	(8)	4	16	5	0	1.5,92	38
17	Apr/28	12	30.03	29.47	29.08(0.14)	29.41(0.31)	29.45(-0.03)	29.55	-0.6	-7	44(1.3)	-20	[6]	[5]	[4]	71	4	RG	0.3	Wait	(6)	-1	14	6	-20	1.3,88	38
18	Apr/28	11	30.03	29.47	29.04(0.07)	29.32(0.24)	29.46(-0.07)	29.44	-0.7	-7	43(1.2)	-40	[3]	[2]	[-5]	56	48	CR	-0.1	HoldShort	(5)	-3	-8	-11	-13	1.1,78	38
19	Apr/28	10	30.03	29.47	29.02(0.1)	29.25(0.24)	29.48(0.17)	29.5	-0.6	-7	41(2.3)	-10	[4]	[12]	[10]	66	109	RG	0.1	Wait	(4)	7	36	-12	3	1.4,81	38
20	Apr/28	9	30.03	29.47	28.99(0.03)	29.18(0.1)	29.43(-0.07)	29.22	-1	-7	39(0.3)	-50	[1]	[-1]	[-17]	53	30	DR	-0.6	OpenShort?	(1)	-3	-41	-14	-10	0.7,85	38

21	Apr/27	15	30.11	29.53	28.99(0)	29.15(0.17)	29.45(0.24)	29.54	-0.7	-7	39(2.5)	-50	[0]	[12]	[0]	90	253	RG	0.3	Wait?	(4)	10	-10	2	20	1.7,97	40
22	Apr/27	13	30.11	29.53	28.98(0.07)	29.1(0.28)	29.38(0.72)	29.62	-0.6	-7	36(2.9)	5	[3]	[34]	[14]	103	336	RG	0.8	SmallShort	(1)	29	17	16	20	2.1,100	40
23	Apr/27	12	30.11	29.53	28.96(0.03)	29.02(0.21)	29.17(0.48)	29.49	-0.7	-7	33(1.8)	-5	[1]	[23]	[18]	95	275	RG	1.1	SmallShort	(1)	19	22	27	20	1.8,100	40
24	Apr/27	11	30.11	29.53	28.95(0.03)	28.96(0.28)	29.03(0.35)	29.32	-0.9	-7	32(1.1)	-5	[1]	[19]	[10]	85	191	RG	1.1	SmallShort	(0)	14	1	47	20	1.4,100	40
25	Apr/27	10	30.11	29.53	28.94(-0.03)	28.88(0.28)	28.93(0.24)	29.31	-0.9	-7	30(-1.2)	-15	[-1]	[14]	[15]	54	225	UR	1.5	SmallShort	(1)	10	19	29	20	1.4,69	40

26	Apr/27	9	30.11	29.53	28.95(-0.07)	28.8(0.17)	28.86(0.14)	29.16	-1.1	-7	32(-4.8)	-10	[-3]	[8]	[31]	15	181	UR	1.1	SmallShort?	(-3)	6	75	14	20	0.8,45	40
27	Apr/26	15	30.17	29.58	28.97(-0.21)	28.75(-0.07)	28.82(-0.14)	28.59	-1.8	-8	36(-3.2)	-50	[-8]	[-10]	[-13]	-56	52	DT	-0.7	OpenShort?	(-6)	-6	-26	-10	-20	-1.2,24	32
28	Apr/26	14	30.17	29.58	29.03(-0.14)	28.77(-0.03)	28.86(-0.07)	28.79	-1.6	-8	40(-2.1)	-50	[-6]	[-6]	[-1]	-33	47	DT	-0.2	OpenShort	(-6)	-3	-5	-1	17	-0.7,35	32
29	Apr/26	13	30.17	29.58	29.07(-0.14)	28.78(-0.03)	28.88(0.17)	28.83	-1.6	-8	42(-1.7)	-50	[-6]	[3]	[-1]	-27	110	RG	-0.1	Wait	(-6)	7	-12	8	14	-0.7,41	32
30	Apr/26	12	30.17	29.58	29.11(-0.14)	28.79(-0.07)	28.83(0.28)	28.92	-1.5	-8	43(-1.2)	-45	[-6]	[7]	[4]	-25	149	UR	0.2	SmallShort	(-4)	11	-5	11	20	-0.5,38	32

31	Apr/26	11	30.17	29.58	29.15(-0.1)	28.81(-0.14)	28.75(0.24)	28.96	-1.4	-8	45(-1.8)	-20	[-4]	[4]	[15]	-29	99	UR	0.5	SmallShort	(-5)	10	19	21	20	-0.5,34	32
32	Apr/26	10	30.17	29.58	29.18(-0.14)	28.85(-0.21)	28.75(0)	28.82	-1.6	-8	46(0.5)	-50	[-6]	[-7]	[2]	-52	25	DP	0.4	OpenShort	(-5)	0	-9	17	20	-0.9,21	32
33	Apr/26	9	30.17	29.58	29.22(-0.1)	28.91(-0.1)	28.75(0)	28.89	-1.5	-8	46(-0.2)	-20	[-4]	[-4]	[19]	-59	-4	DP	0.5	OpenShort?	(-4)	0	44	15	20	-0.8,11	32
34	Apr/25	15	30.25	29.68	29.25(-0.2)	28.94(-0.21)	28.68(-0.24)	28.56	-2.2	-8	46(-2.8)	-50	[-8]	[-18]	[-1]	-92	-95	DT	-0.3	HoldShort?	(-8)	-10	4	4	-20	-1.7,1	25
35	Apr/25	14	30.25	29.68	29.31(-0.2)	29(-0.31)	28.75(-0.38)	28.53	-2.2	-8	49(5.2)	-50	[-8]	[-25]	[-8]	-103	-159	DT	-0.6	HoldShort	(-8)	-15	-12	1	-20	-2.1,0	25

36	Apr/25	13	30.25	29.68	29.37(-0.17)	29.09(-0.38)	28.86(-0.59)	28.62	-2.1	-8	44(5.5)	-50	[-7]	[-35]	[-11]	-105	-236	DT	-0.7	HoldShort	(-8)	-23	-21	-3	-20	-2.2,0	25
37	Apr/25	12	30.25	29.68	29.42(-0.17)	29.2(-0.31)	29.03(-0.38)	28.78	-1.9	-8	38(3.8)	-50	[-7]	[-25]	[-10]	-105	-141	DT	-0.9	HoldShort	(-5)	-15	-16	-10	-20	-2.2,0	25
38	Apr/25	11	30.25	29.68	29.47(-0.14)	29.29(-0.27)	29.14(-0.24)	28.9	-1.8	-8	34(3.9)	-50	[-6]	[-18]	[-8]	-105	-106	DT	-0.9	HoldShort	(-6)	-9	-3	-23	-20	-2.2,0	25
39	Apr/25	10	30.25	29.68	29.51(-0.17)	29.37(-0.24)	29.21(-0.17)	28.92	-1.7	-8	31(2.2)	-50	[-7]	[-15]	[-13]	-97	-68	DT	-1.2	OpenShort	(-5)	-7	-23	-10	-20	-2.5,16	25
40	Apr/25	9	30.25	29.68	29.56(-0.17)	29.44(-0.14)	29.26(-0.2)	29.1	-1.5	-8	28(-0.3)	-50	[-7]	[-15]	[-18]	-76	-36	DT	-0.7	HoldShort?	(-6)	-8	-42	4	-20	-2.1,27	25

41	Apr/24	14	30.32	29.89	29.61(-0.1)	29.48(-0.1)	29.32(-0.17)	29.43	-1.3	-5	29(-6)	-25	[-4]	[-11]	[9]	-37	-2	DP	0.5	OpenShort	(-4)	-7	13	22	7	-0.8,33	30
42	Apr/24	13	30.32	29.89	29.64(-0.1)	29.51(-0.07)	29.37(-0.27)	29.33	-1.5	-5	35(0.6)	-40	[-4]	[-14]	[1]	-66	-66	DP	-0.2	OpenShort	(-5)	-11	9	1	-20	-1.3,17	30
43	Apr/24	12	30.32	29.89	29.67(-0.1)	29.53(-0.1)	29.45(-0.24)	29.26	-1.6	-5	34(2.6)	-35	[-4]	[-14]	[-1]	-88	-98	DT	-0.8	OpenShort	(-4)	-10	16	-20	-20	-1.8,7	30
44	Apr/24	11	30.32	29.89	29.7(-0.1)	29.56(-0.2)	29.52(-0.34)	29.14	-1.7	-5	31(6.5)	-50	[-4]	[-20]	[-22]	-104	-174	DT	-1.8	HoldShort	(-5)	-14	-39	-26	-20	-2.6,11	30
45	Apr/24	10	30.32	29.89	29.73(-0.03)	29.62(-0.07)	29.62(-0.1)	29.44	-1.3	-5	25(1.6)	-50	[-1]	[-7]	[-13]	-68	-95	DT	-1.1	OpenShort	(-1)	-4	-31	-5	-20	-1.7,25	30

46	Apr/24	9	30.32	29.89	29.74(-0.07)	29.62(0)	29.62(0)	29.68	-0.9	-5	23(-1.3)	-45	[-3]	[-2]	[-1]	-27	54	DT	0.2	OpenShort?	(0)	0	-6	7	0	-0.4,33	30
47	Apr/21	14	30.33	30.01	29.76(-0.03)	29.62(0)	29.65(0.17)	29.73	-0.9	-4	25(-1.2)	-5	[-1]	[6]	[8]	-26	67	UR	0.5	SmallShort	(-3)	7	14	13	17	-0.2,29	29
48	Apr/21	12	30.33	30.01	29.77(-0.07)	29.64(-0.03)	29.65(0)	29.62	-1	-4	26(-1.2)	-30	[-3]	[-2]	[-3]	-53	21	DT	0.1	OpenShort	(-3)	0	-1	-18	0	-0.9,20	29
49	Apr/21	11	30.33	30.01	29.79(-0.07)	29.65(-0.13)	29.6(-0.07)	29.63	-1	-4	27(-0.2)	-25	[-3]	[-7]	[2]	-48	3	DP	0.2	OpenShort	(-3)	-3	8	-16	20	-0.9,25	29
50	Apr/21	10	30.33	30.01	29.81(-0.1)	29.69(-0.17)	29.62(-0.03)	29.57	-1.1	-4	27(0)	-45	[-4]	[-6]	[-8]	-66	15	DT	-0.3	OpenShort	(-3)	-1	-17	-22	20	-1.3,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI