LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.1300 One month high (close): $63.8600

LIT Daily Change: -0.51% Daily StdDev 1.62% LIT EMA_5_Trend: 0.3% 10Minute StdDev: $0.4698

Latest Price : $59.03(-0.51%)

Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	61.09	60.01	59.51(-0.12)	59.11(-0.07)	58.94(-0.02)	59	-1.3	-14	29(-1.3)	-50	[-7]	[-9]	[-1]	-64	23	DT	0.1	OpenShort	(-4)	-1	-5	10	-7	-1.1,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.11(hourly_sma_10 0.19%) 59.51(hourly_sma_20 0.86%) 60.01(daily_ema_10 1.71%) 61.09(daily_ema_20 3.54%)

2	May/2	13	61.09	60.01	59.58(-0.12)	59.15(-0.1)	58.95(-0.07)	59.05	-1.3	-14	30(-0.8)	-50	[-7]	[-13]	[6]	-68	10	DP	0.2	OpenShort	(-8)	-4	9	12	9	-1.1,10	43
3	May/2	12	61.09	60.01	59.65(-0.1)	59.21(-0.17)	58.99(-0.12)	58.97	-1.3	-14	31(0.5)	-50	[-6]	[-18]	[6]	-81	-40	DP	-0	OpenShort	(-8)	-7	13	6	12	-1.4,4	43
4	May/2	11	61.09	60.01	59.71(-0.12)	59.31(-0.2)	59.06(-0.2)	58.85	-1.4	-14	30(2.1)	-50	[-7]	[-24]	[0]	-94	-72	DT	-0.4	OpenShort	(-8)	-12	3	-1	-12	-1.8,1	43
5	May/2	10	61.09	60.01	59.78(-0.12)	59.43(-0.22)	59.18(-0.19)	58.82	-1.4	-14	28(3.4)	-50	[-7]	[-25]	[-11]	-103	-88	DT	-0.8	HoldShort	(-8)	-12	-26	-5	-20	-2.1,0	43

6	May/2	9	61.09	60.01	59.85(-0.07)	59.56(-0.18)	59.29(-0.08)	59.06	-1.3	-14	25(2.5)	-50	[-4]	[-16]	[-10]	-100	-81	DT	-0.6	HoldShort?	(-6)	-5	-21	-9	-19	-2,0	43
7	May/1	15	61.3	60.47	59.89(-0.02)	59.67(-0.15)	59.34(-0.15)	59.26	-1.3	-11	22(1.2)	-50	[-1]	[-18]	[-5]	-92	-128	DT	-0.2	OpenShort?	(-3)	-9	-6	-4	-20	-1.8,3	40
8	May/1	14	61.3	60.47	59.9(0.03)	59.76(-0.12)	59.43(-0.2)	59.32	-1.2	-11	21(-3.1)	-50	[2]	[-19]	[-7]	-89	-180	DR	-0.3	HoldShort	(-1)	-12	-13	-8	-20	-1.7,4	40
9	May/1	13	61.3	60.47	59.88(0.03)	59.83(-0.07)	59.55(-0.23)	59.44	-1.2	-11	24(-2.2)	-50	[2]	[-20]	[-3]	-74	-157	DR	-0.3	OpenShort	(3)	-14	8	-19	-20	-1.1,4	40
10	May/1	12	61.3	60.47	59.86(0.02)	59.87(-0.08)	59.69(-0.25)	59.36	-1.2	-11	27(-0.7)	-50	[1]	[-21]	[-9]	-79	-161	DR	-0.8	HoldShort	(2)	-15	2	-34	-20	-1.2,1	40

11	May/1	11	61.3	60.47	59.85(0.02)	59.92(-0.17)	59.84(-0.27)	59.34	-1.2	-11	27(-0.5)	-50	[1]	[-25]	[-20]	-64	-176	DR	-1.2	OpenShort	(1)	-17	-34	-37	-20	-1.2,16	40
12	May/1	10	61.3	60.47	59.84(0.03)	60.02(-0.13)	60(-0.17)	59.66	-1	-11	28(-1.4)	-50	[2]	[-18]	[-15]	-16	-102	DR	-0.8	OpenShort	(2)	-11	-30	-22	-12	-0.4,44	40
13	May/1	9	61.3	60.47	59.82(0.08)	60.1(-0.03)	60(0)	59.95	-0.8	-11	29(-1.9)	-40	[5]	[-3]	[-8]	22	-58	DR	-0.3	OpenShort?	(4)	0	-18	-11	-5	0.3,64	40
14	Apr/28	15	61.52	60.86	59.77(0.08)	60.12(-0.02)	60.1(0.07)	60.12	-0.9	-8	31(-1.1)	-25	[5]	[3]	[0]	47	-0	RG	0	Wait?	(6)	4	2	-0	-2	0.7,79	44
15	Apr/28	14	61.52	60.86	59.72(0.17)	60.12(0)	60.06(0.1)	60.1	-0.9	-8	32(-6)	5	[10]	[6]	[-2]	51	-82	CR	0.1	HoldShort	(5)	6	-8	4	0	0.7,83	44

16	Apr/28	13	61.52	60.86	59.62(0.17)	60.13(0.05)	60(-0.05)	60.17	-0.9	-8	38(-4)	5	[10]	[-1]	[2]	54	-88	RG	0.3	Wait	(11)	-3	6	3	-5	0.9,81	44
17	Apr/28	12	61.52	60.86	59.52(0.17)	60.1(0.1)	60.03(-0.1)	60.11	-0.9	-8	42(-3)	5	[10]	[-3]	[2]	48	-89	RG	0.1	Wait	(11)	-6	11	-2	-17	0.9,75	44
18	Apr/28	11	61.52	60.86	59.42(0.13)	60.04(0.18)	60.09(-0.08)	60	-1	-8	45(-1.6)	-20	[8]	[0]	[-4]	38	-45	DR	-0.1	OpenShort	(11)	-5	6	-17	-20	0.8,68	44
19	Apr/28	10	61.52	60.86	59.34(0.12)	59.93(0.15)	60.14(-0.1)	59.94	-1	-8	47(-0.7)	-10	[7]	[-2]	[1]	46	-40	RG	-0.3	Wait	(8)	-6	18	-16	-20	0.8,76	44
20	Apr/28	9	61.52	60.86	59.27(0.12)	59.84(0.1)	60.2(-0.1)	59.77	-1.1	-8	47(-0.9)	-50	[7]	[-3]	[-25]	54	-60	DR	-0.6	OpenShort?	(8)	-6	-62	-12	-20	0.7,86	44

21	Apr/27	15	61.66	61.11	59.2(0.15)	59.78(0.2)	60.26(0.17)	60.37	-0.8	-7	48(2.8)	5	[9]	[17]	[2]	88	97	RG	0.1	Wait?	(11)	10	-2	0	20	1.5,100	49
22	Apr/27	14	61.66	61.11	59.2(0)	59.66(0.2)	60.16(0.28)	60.39	-0.8	-7	46(0)	-30	[0]	[21]	[8]	95	288	UR	0.3	SmallShort	(11)	17	14	4	20	1.8,100	49
23	Apr/27	13	61.66	61.11	59.2(0)	59.54(0.2)	59.99(0.45)	60.26	-0.9	-7	46(-0.4)	-20	[0]	[31]	[8]	90	298	UR	0.4	SmallShort	(-1)	27	6	13	20	1.6,100	49
24	Apr/27	12	61.66	61.11	59.2(0)	59.42(0.19)	59.72(0.42)	60.2	-0.9	-7	46(-0.1)	-15	[0]	[29]	[13]	88	282	UR	0.7	SmallShort	(0)	26	14	23	20	1.5,100	49
25	Apr/27	11	61.66	61.11	59.11(-0.02)	59.31(0.32)	59.47(0.29)	60.07	-1	-7	46(-0.7)	-25	[-1]	[25]	[13]	83	249	UR	0.8	SmallShort	(-1)	18	19	31	13	1.3,100	49

26	Apr/27	10	61.66	61.11	59.12(-0.02)	59.12(0.31)	59.3(0.24)	59.89	-1.1	-7	47(-0.7)	0	[-1]	[22]	[19]	52	206	UR	0.8	SmallShort	(-2)	15	38	22	20	1,77	49
27	Apr/27	9	61.66	61.11	59.13(-0.05)	58.94(0.22)	59.16(0.1)	59.53	-1.3	-7	47(-1.9)	-10	[-3]	[10]	[27]	20	142	UR	0.5	SmallShort?	(-3)	6	70	9	20	0.5,57	49
28	Apr/26	15	61.79	61.31	59.16(-0.12)	58.81(0.1)	59.1(-0.05)	58.87	-1.9	-7	49(-2.3)	-50	[-7]	[-4]	[-6]	-9	55	DT	-0.3	OpenShort?	(-8)	-3	-15	-1	-10	-0.4,51	43
29	Apr/26	14	61.79	61.31	59.23(-0.03)	58.75(0.09)	59.13(-0.02)	59.01	-1.8	-7	52(0.1)	-50	[-2]	[-1]	[-6]	-14	-16	DT	-0.1	OpenShort	(-6)	-1	-19	-1	10	-0.3,44	43
30	Apr/26	13	61.79	61.31	59.23(0)	58.7(0.14)	59.14(0.36)	59.19	-1.7	-7	52(-0.1)	-10	[0]	[24]	[4]	-6	77	UR	0.1	SmallShort	(-1)	22	-2	9	20	-0.1,47	43

31	Apr/26	12	61.79	61.31	59.25(-0.03)	58.62(0.1)	58.93(0.34)	59.21	-1.6	-7	52(-0.1)	-20	[-2]	[21]	[6]	-6	101	UR	0.3	SmallShort	(-1)	21	1	13	20	-0,44	43
32	Apr/26	11	61.79	61.31	59.27(-0.07)	58.56(-0.19)	58.73(0.36)	59.2	-1.6	-7	52(-0.7)	-10	[-4]	[13]	[21]	-11	146	UR	0.6	SmallShort	(-2)	22	21	26	20	-0.1,42	43
33	Apr/26	10	61.79	61.31	59.31(-0.08)	58.67(-0.22)	58.52(0.24)	59	-1.8	-7	52(-0.8)	-30	[-5]	[4]	[7]	-33	87	UR	0.6	SmallShort	(-4)	15	-11	19	20	-0.4,27	43
34	Apr/26	9	61.79	61.31	59.36(-0.1)	58.8(-0.2)	58.38(0.21)	59.1	-1.7	-7	53(-1.2)	-15	[-6]	[3]	[43]	-44	108	UR	0.9	SmallShort?	(-5)	13	102	17	20	-0.3,14	43
35	Apr/25	15	61.93	61.58	59.42(-0.18)	58.92(-0.34)	58.26(-0.07)	58.16	-2.6	-7	54(-3.8)	-50	[-11]	[-21]	[-1]	-88	-53	DT	-0.1	HoldShort?	(-11)	-4	0	2	-17	-1.5,0	38

36	Apr/25	14	61.93	61.58	59.53(-0.27)	59.12(-0.34)	58.3(-0.15)	58.16	-2.6	-7	58(-1.4)	-50	[-16]	[-27]	[-4]	-90	-6	DT	-0.2	HoldShort	(-14)	-9	-1	1	-20	-1.6,0	38
37	Apr/25	13	61.93	61.58	59.69(-0.27)	59.32(-0.34)	58.39(-0.75)	58.17	-2.6	-7	60(-0.7)	-50	[-16]	[-64]	[-11]	-94	-170	DT	-0.3	HoldShort	(-17)	-46	-16	-4	-20	-1.8,1	38
38	Apr/25	12	61.93	61.58	59.85(-0.3)	59.52(-0.32)	58.83(-0.68)	58.32	-2.5	-7	60(-1.2)	-50	[-18]	[-59]	[-13]	-94	-134	DT	-0.6	HoldShort	(-17)	-41	-16	-8	-20	-1.8,1	38
39	Apr/25	11	61.93	61.58	60.03(-0.25)	59.71(-0.13)	59.23(-0.59)	58.47	-2.4	-7	62(-0.2)	-50	[-15]	[-48]	[-11]	-94	-160	DT	-0.9	HoldShort	(-19)	-36	9	-32	-20	-1.8,1	38
40	Apr/25	10	61.93	61.58	60.18(-0.31)	59.79(-0.18)	59.58(-0.63)	58.38	-2.5	-7	62(2.2)	-50	[-19]	[-52]	[-21]	-82	-152	DT	-1.4	OpenShort	(-18)	-38	-21	-22	-20	-2,18	38

41	Apr/25	9	61.93	61.58	60.37(-0.28)	59.9(-0.15)	59.96(-0.5)	58.58	-2.3	-7	60(1)	-50	[-17]	[-43]	[-74]	-70	-151	DT	-1.6	OpenShort?	(-19)	-30	-189	-14	-20	-2.1,33	38
42	Apr/24	15	62.08	62.06	60.54(-0.13)	59.99(0.08)	60.26(0.08)	60.39	-1.4	-1	59(-17)	-35	[-8]	[4]	[7]	3	125	UR	0.2	SmallShort?	(-9)	5	8	12	20	-0.2,58	39
43	Apr/24	14	62.08	62.06	60.62(-0.25)	59.94(0.05)	60.21(0.05)	60.31	-1.5	-1	76(-15.3)	-45	[-16]	[-1]	[5]	-17	211	DP	0.1	OpenShort	(-9)	3	4	8	20	-0.3,41	39
44	Apr/24	13	62.08	62.06	60.77(-0.26)	59.94(0)	60.18(0.32)	60.27	-1.5	-1	91(-11.4)	-30	[-16]	[15]	[7]	-27	259	UR	0.1	SmallShort	(-16)	20	8	8	20	-0.5,36	39
45	Apr/24	12	62.08	62.06	60.93(-0.26)	59.91(-0.05)	59.99(0.25)	60.2	-1.6	-1	102(-8.5)	-15	[-16]	[9]	[8]	-34	201	UR	0.2	SmallShort	(-18)	16	9	10	20	-0.6,31	39

46	Apr/24	11	62.08	62.06	61.09(-0.26)	59.94(-0.2)	59.84(0.18)	60.11	-1.7	-1	111(-5.6)	-25	[-16]	[-0]	[6]	-40	144	UR	0.2	SmallShort	(-18)	11	-5	16	20	-0.8,30	39
47	Apr/24	10	62.08	62.06	61.25(-0.26)	60.06(-0.22)	59.73(0.1)	60.16	-1.6	-1	116(-4.1)	-30	[-16]	[-6]	[7]	-50	105	DP	0.3	OpenShort	(-18)	6	-2	14	20	-0.8,20	39
48	Apr/24	9	62.08	62.06	61.41(-0.26)	60.19(-0.25)	59.67(0.03)	60.18	-1.6	-1	120(-2.4)	5	[-16]	[-11]	[30]	-63	67	RG	0.4	Wait?	(-18)	2	89	-21	20	-0.9,10	39
49	Apr/21	15	62.1	62.23	61.57(-0.32)	60.34(-0.4)	59.65(-0.3)	59.34	-2.3	-1	123(4.4)	-50	[-20]	[-38]	[-10]	-88	-117	DT	-0.2	OpenShort?	(-21)	-19	-8	-29	-20	-1.5,0	34
50	Apr/21	14	62.1	62.23	61.77(-0.35)	60.58(-0.43)	59.83(-0.35)	59.41	-2.3	-1	118(3.5)	-50	[-22]	[-42]	[-14]	-93	-122	DT	-0.3	OpenShort	(-20)	-22	-16	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI