STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $69.8200 One month high (close): $80.0300

STT Daily Change: -1.73% Daily StdDev 2.45% STT EMA_5_Trend: -0.1% 10Minute StdDev: $1.1138

Latest Price : $70.29(-1.73%)

Thu. May 4, 2023($1.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	74.36	72.21	71.32(-0.08)	70.56(-0.24)	69.54(-0.29)	70.02	-1.5	-12	36(1.2)	-50	[-3]	[-20]	[13]	-66	-171	DP	0.4	OpenShort	(-6)	-12	29	18	4	-1.2,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.56(hourly_sma_10 0.77%) 71.32(hourly_sma_20 1.86%) 72.21(daily_ema_10 3.13%) 74.36(daily_ema_20 6.2%)

2	May/2	13	74.36	72.21	71.38(-0.11)	70.73(-0.41)	69.74(-0.6)	69.58	-1.6	-12	35(3)	-50	[-5]	[-37]	[5]	-87	-285	DP	-0.2	OpenShort	(-6)	-25	16	11	-20	-1.7,6	33
3	May/2	12	74.36	72.21	71.46(-0.11)	71.02(-0.45)	70.16(-0.65)	69.33	-1.7	-12	32(4.1)	-50	[-5]	[-39]	[-5]	-103	-346	DT	-0.9	HoldShort	(-6)	-27	11	-16	-20	-2.2,2	33
4	May/2	11	74.36	72.21	71.54(-0.11)	71.34(-0.43)	70.62(-0.73)	69.17	-1.7	-12	28(6)	-50	[-5]	[-42]	[-25]	-120	-396	DT	-1.7	HoldShort	(-5)	-30	-30	-32	-20	-2.8,0	33
5	May/2	10	74.36	72.21	71.62(-0.06)	71.65(-0.33)	71.14(-0.64)	69.62	-1.6	-12	22(3.5)	-50	[-2]	[-36]	[-49]	-119	-370	DT	-2.3	HoldShort	(-4)	-26	-95	-40	-20	-3.1,9	33

6	May/2	9	74.36	72.21	71.66(0.03)	71.89(-0.14)	71.6(-0.18)	71.09	-1.1	-12	18(-0.8)	-50	[1]	[-13]	[-18]	-55	-146	DR	-0.9	OpenShort?	(2)	-7	-32	-23	-20	-1,20	33
7	May/1	15	74.63	72.67	71.64(0.07)	71.99(-0.07)	71.73(-0.22)	71.6	-1.1	-10	19(-2.6)	-50	[3]	[-11]	[-6]	-25	-124	DR	-0.2	OpenShort?	(3)	-9	-1	-22	-20	-0.1,28	34
8	May/1	14	74.63	72.67	71.59(0.14)	72.04(-0.04)	71.89(-0.22)	71.62	-1.1	-10	22(-4.7)	-35	[6]	[-9]	[-6]	0	-175	DR	-0.4	OpenShort	(3)	-9	-2	-18	-20	0,50	34
9	May/1	13	74.63	72.67	71.49(0.1)	72.07(-0.06)	72.05(-0.17)	71.65	-1.1	-10	27(-1.9)	-50	[4]	[-8]	[-12]	14	-107	DR	-0.5	OpenShort	(6)	-7	-16	-22	-20	0.2,59	34
10	May/1	12	74.63	72.67	71.42(0.06)	72.11(0.03)	72.17(-0.03)	71.9	-1	-10	28(0.1)	-40	[2]	[-1]	[-3]	42	11	DR	-0.3	OpenShort	(6)	-1	3	-14	-19	0.6,77	34

11	May/1	11	74.63	72.67	71.38(0.04)	72.09(0.1)	72.19(-0.08)	71.86	-1	-10	28(0.4)	-50	[2]	[-2]	[-16]	53	18	DR	-0.4	OpenShort	(3)	-3	-33	-9	-20	0.6,88	34
12	May/1	10	74.63	72.67	71.35(0.07)	72.02(0.14)	72.25(0.04)	72.39	-0.8	-10	28(0.9)	-40	[3]	[4]	[-1]	81	95	CR	0.2	OpenShort	(3)	2	-5	2	3	1.3,98	34
13	May/1	9	74.63	72.67	71.3(0.08)	71.92(0.25)	72.22(0.18)	72.47	-0.8	-10	27(2.1)	-25	[3]	[12]	[6]	84	127	RG	0.3	Wait?	(5)	7	17	-2	7	1.5,96	34
14	Apr/28	15	74.86	72.81	71.24(0.04)	71.74(0.22)	72.09(0.07)	72.2	-1	-11	25(0.3)	-45	[2]	[4]	[3]	81	110	RG	0.2	Wait?	(3)	3	14	-4	-8	1.4,96	39
15	Apr/28	14	74.86	72.81	71.21(0.08)	71.58(0.2)	72.04(0.06)	71.98	-1.1	-11	25(0.6)	-50	[3]	[4]	[-6]	75	51	CR	-0.1	HoldShort	(1)	3	-16	-5	-3	1.1,97	39

16	Apr/28	13	74.86	72.81	71.15(0.1)	71.44(0.21)	72(0.29)	72.23	-1	-11	24(2)	-20	[4]	[14]	[5]	89	126	RG	0.4	Wait	(5)	12	6	-0	20	1.6,99	39
17	Apr/28	12	74.86	72.81	71.08(0.06)	71.29(0.21)	71.79(0.27)	72.13	-1	-11	22(1.7)	-25	[3]	[13]	[9]	92	157	RG	0.6	Wait	(4)	11	14	6	20	1.7,99	39
18	Apr/28	11	74.86	72.81	71.04(0.03)	71.14(0.32)	71.6(0.29)	71.91	-1.1	-11	20(1)	-40	[1]	[15]	[2]	89	159	RG	0.6	Wait	(3)	12	-3	16	8	1.6,99	39
19	Apr/28	10	74.86	72.81	71.02(0.03)	70.91(0.25)	71.39(0.41)	71.96	-1.1	-11	19(0.7)	-15	[1]	[19]	[13]	90	196	RG	1.1	SmallShort	(1)	17	16	23	20	1.8,95	39
20	Apr/28	9	74.86	72.81	71(-0.03)	70.73(0.08)	71.1(0.3)	71.71	-1.2	-11	19(-0.7)	-30	[-1]	[10]	[20]	74	194	UR	1.2	SmallShort?	(0)	12	28	27	20	1.4,89	39

21	Apr/27	15	75.01	73.52	71.02(-0.06)	70.73(0)	70.89(0.16)	71.27	-1.4	-10	19(-2.8)	-45	[-3]	[2]	[10]	40	132	UR	0.7	SmallShort?	(-2)	7	6	21	20	0.5,77	40
22	Apr/27	14	75.01	73.52	71.06(-0.17)	70.67(-0.01)	70.78(0.16)	71.18	-1.4	-10	22(-7.5)	-50	[-7]	[1]	[14]	20	210	UR	0.7	SmallShort	(-4)	7	22	16	20	0.2,65	40
23	Apr/27	13	75.01	73.52	71.18(-0.18)	70.68(-0.08)	70.67(0.33)	70.84	-1.6	-10	30(-5.1)	-50	[-7]	[6]	[9]	-8	187	UR	0.2	SmallShort	(-9)	14	15	10	20	-0.4,52	40
24	Apr/27	12	75.01	73.52	71.31(-0.2)	70.74(-0.13)	70.44(0.13)	70.61	-1.7	-10	35(-3.6)	-50	[-8]	[-3]	[5]	-22	108	DP	0.2	OpenShort	(-10)	5	5	12	10	-0.8,48	40
25	Apr/27	11	75.01	73.52	71.45(-0.21)	70.83(-0.04)	70.35(-0.18)	70.53	-1.7	-10	38(-2)	-50	[-9]	[-14]	[-4]	-27	19	DT	0.2	OpenShort	(-10)	-7	-17	22	-19	-0.9,46	40

26	Apr/27	10	75.01	73.52	71.6(-0.15)	70.83(0)	70.48(-0.06)	70.79	-1.6	-10	40(-2.2)	-50	[-6]	[-8]	[6]	-39	13	DP	0.3	OpenShort	(-8)	-3	10	15	4	-0.8,31	40
27	Apr/27	9	75.01	73.52	71.71(-0.24)	70.86(-0.1)	70.52(-0.24)	70.64	-1.6	-10	43(-2)	-50	[-10]	[-18]	[21]	-58	12	DP	0.1	OpenShort?	(-10)	-10	66	1	-14	-0.9,15	40
28	Apr/26	15	75.24	74.26	71.88(-0.29)	70.93(-0.28)	70.69(-0.51)	69.63	-2.2	-8	45(-0.7)	-50	[-12]	[-34]	[-20]	-94	-163	DT	-0.9	HoldShort?	(-14)	-21	-36	-13	-20	-1.9,4	39
29	Apr/26	14	75.24	74.26	72.09(-0.26)	71.13(-0.22)	71.05(-0.38)	70.18	-2	-8	45(1.1)	-50	[-11]	[-27]	[-25]	-83	-111	DT	-0.8	OpenShort	(-12)	-16	-58	-9	-20	-1.7,10	39
30	Apr/26	13	75.24	74.26	72.28(-0.18)	71.29(-0.1)	71.32(0.11)	71.09	-1.7	-8	44(-0.7)	-50	[-7]	[-4]	[-3]	-61	26	DT	-0.2	OpenShort	(-9)	5	-11	1	11	-1.1,17	39

31	Apr/26	12	75.24	74.26	72.41(-0.18)	71.36(-0.14)	71.24(0.06)	71.26	-1.6	-8	45(-0.5)	-50	[-7]	[-6]	[1]	-56	15	DP	0	OpenShort	(-9)	3	-3	5	18	-1,19	39
32	Apr/26	11	75.24	74.26	72.54(-0.18)	71.46(-0.29)	71.2(0.04)	71.31	-1.6	-8	45(-0.1)	-50	[-7]	[-10]	[5]	-57	1	DP	0.1	OpenShort	(-9)	2	-1	14	20	-1.1,21	39
33	Apr/26	10	75.24	74.26	72.67(-0.18)	71.67(-0.29)	71.17(-0.06)	71.33	-1.6	-8	45(0.8)	-50	[-7]	[-15]	[0]	-65	-31	DT	0.1	OpenShort	(-8)	-3	-13	12	20	-1.2,15	39
34	Apr/26	9	75.24	74.26	72.8(-0.18)	71.88(-0.26)	71.21(-0.06)	71.54	-1.5	-8	45(-0.2)	-45	[-7]	[-14]	[20]	-70	-21	DP	0.3	OpenShort?	(-7)	-3	50	11	20	-1.1,8	39
35	Apr/25	15	75.47	75.12	72.93(-0.25)	72.07(-0.36)	71.25(-0.34)	70.76	-2.1	-5	45(-2.3)	-50	[-10]	[-28]	[-10]	-98	-151	DT	-0.4	HoldShort?	(-11)	-14	-17	2	-20	-1.9,0	44

36	Apr/25	14	75.47	75.12	73.11(-0.26)	72.33(-0.32)	71.49(-0.32)	71.03	-2	-5	47(1.7)	-50	[-11]	[-26]	[-7]	-100	-118	DT	-0.4	HoldShort	(-11)	-13	-8	1	-20	-2,0	44
37	Apr/25	13	75.47	75.12	73.3(-0.26)	72.56(-0.37)	71.72(-0.62)	71.16	-2	-5	45(2.7)	-50	[-11]	[-40]	[-12]	-103	-194	DT	-0.6	HoldShort	(-12)	-25	-23	1	-20	-2.1,0	44
38	Apr/25	12	75.47	75.12	73.49(-0.24)	72.83(-0.31)	72.17(-0.54)	71.52	-1.8	-5	43(2.6)	-50	[-10]	[-35]	[-10]	-103	-176	DT	-0.7	HoldShort	(-12)	-22	-16	2	-20	-2.1,0	44
39	Apr/25	11	75.47	75.12	73.67(-0.2)	73.06(-0.27)	72.56(-0.45)	71.78	-1.7	-5	40(3.9)	-50	[-8]	[-30]	[-10]	-103	-181	DT	-0.9	HoldShort	(-11)	-18	-8	-11	-20	-2.1,0	44
40	Apr/25	10	75.47	75.12	73.82(-0.2)	73.26(-0.29)	72.89(-0.45)	71.9	-1.6	-5	36(5.6)	-50	[-8]	[-30]	[-14]	-107	-181	DT	-1.2	HoldShort	(-9)	-18	-20	-11	-20	-2.4,3	44

41	Apr/25	9	75.47	75.12	73.97(-0.19)	73.47(-0.22)	73.22(-0.26)	72.21	-1.5	-5	31(2.9)	-50	[-8]	[-21]	[-33]	-110	-128	DT	-1.5	HoldShort?	(-9)	-11	-78	-10	-20	-2.6,5	44
42	Apr/24	15	75.65	75.94	74.11(-0.11)	73.63(-0.07)	73.41(-0.11)	73.46	-1.1	0	28(-3.9)	-20	[-5]	[-9]	[1]	-69	-16	DP	0.1	OpenShort?	(-6)	-5	0	6	1	-1.1,9	47
43	Apr/24	14	75.65	75.94	74.19(-0.12)	73.68(-0.03)	73.49(-0.1)	73.45	-1.1	0	32(-1.4)	-20	[-5]	[-8]	[-1]	-75	-12	DT	-0.1	HoldShort	(-5)	-4	-1	5	-12	-1.2,5	47
44	Apr/24	13	75.65	75.94	74.28(-0.15)	73.7(-0.11)	73.56(-0.1)	73.47	-1.1	0	33(-1.8)	-25	[-6]	[-10]	[2]	-80	6	DP	-0.1	OpenShort	(-6)	-4	8	-2	-3	-1.3,3	47
45	Apr/24	12	75.65	75.94	74.39(-0.16)	73.78(-0.14)	73.63(-0.12)	73.34	-1.2	0	35(-0.6)	-35	[-7]	[-11]	[-1]	-86	-19	DT	-0.4	HoldShort	(-7)	-5	0	-2	-12	-1.5,2	47

46	Apr/24	11	75.65	75.94	74.51(-0.16)	73.88(-0.23)	73.72(-0.18)	73.33	-1.2	0	35(1)	-40	[-7]	[-16]	[-12]	-89	-55	DT	-0.6	HoldShort	(-7)	-8	-32	-2	-8	-1.7,4	47
47	Apr/24	10	75.65	75.94	74.63(-0.08)	74.05(-0.15)	73.85(-0.01)	73.84	-0.9	0	34(0.4)	-5	[-3]	[-6]	[2]	-75	-40	RG	-0	Wait	(-6)	-0	-0	4	14	-1.2,5	47
48	Apr/24	9	75.65	75.94	74.69(-0.11)	74.16(-0.16)	73.86(0.01)	73.85	-0.9	0	34(0.9)	-20	[-5]	[-6]	[-3]	-79	-7	DT	-0	HoldShort?	(-4)	0	2	-26	7	-1.3,4	47
49	Apr/21	15	75.59	76.34	74.77(-0.09)	74.28(-0.12)	73.85(-0.11)	73.81	-0.8	2	33(3.7)	-15	[-4]	[-9]	[-6]	-83	-71	DT	-0.1	OpenShort?	(-5)	-5	1	-28	-20	-1.5,5	47
50	Apr/21	14	75.59	76.34	74.84(-0.11)	74.37(-0.15)	73.93(-0.14)	73.79	-0.9	2	29(2)	-30	[-5]	[-11]	[-10]	-86	-70	DT	-0.2	OpenShort	(-5)	-6	-9	-29	-20	-1.7,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI