EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.2050 One month high (close): $20.5050

EXEL Daily Change: 0.19% Daily StdDev 1.74% EXEL EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $18.82(0.19%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	19.21	18.72	18.59(0.16)	18.81(0.16)	18.81(0.05)	18.87	-0.6	-13	38(-0.6)	0	[9]	[9]	[1]	69	8	RG	0.3	Wait	(13)	3	7	2	-16	1.2,89	39
Daily Trend: % Up Forces: Down Forces: 18.72(daily_ema_10 -0.79%) Support Levels: 18.81(weak_hourly_sma_10 -0.32%) 18.59(weak_hourly_sma_20 -1.48%) Resistance Levels: 19.21(daily_ema_20 1.8%)

2	May/2	13	19.21	18.72	18.56(0.16)	18.78(0.21)	18.81(0)	18.85	-0.6	-13	39(-0.8)	15	[9]	[7]	[11]	61	6	UT	0.2	OpenLong	(10)	0	38	-8	-5	1.2,81	39
3	May/2	12	19.21	18.72	18.53(0.16)	18.74(0.16)	18.81(0)	18.73	-0.8	-13	40(-1.6)	-20	[9]	[6]	[-8]	53	-44	CR	-0.3	HoldShort	(10)	0	-3	-10	-20	0.8,83	39
4	May/2	11	19.21	18.72	18.5(0.16)	18.71(0.27)	18.8(-0.16)	18.74	-0.8	-13	41(0)	-45	[9]	[-0]	[-19]	63	-62	DR	-0.2	OpenShort	(10)	-9	-44	-7	-20	0.9,90	39
5	May/2	10	19.21	18.72	18.47(0.16)	18.66(0.27)	18.83(0.16)	18.88	-0.5	-13	41(2.8)	0	[9]	[18]	[7]	85	105	RG	0.2	Wait	(13)	9	16	-2	20	1.6,95	39

6	May/2	9	19.21	18.72	18.44(0.11)	18.61(0.16)	18.8(0.21)	18.83	-0.6	-13	39(1.9)	-15	[6]	[17]	[7]	84	155	RG	0.1	Wait?	(10)	12	13	-10	20	1.7,91	39
7	May/1	15	19.25	18.75	18.42(0.16)	18.58(0.22)	18.76(0.37)	18.79	-0.8	-13	37(2.7)	5	[9]	[28]	[5]	85	135	RG	0.1	Wait?	(7)	21	7	-11	20	1.7,92	32
8	May/1	14	19.25	18.75	18.39(0.05)	18.54(0.22)	18.69(0.43)	18.77	-0.8	-13	34(2.6)	-50	[3]	[29]	[-8]	91	265	CR	0.4	OpenShort	(10)	25	-29	1	16	1.8,96	32
9	May/1	13	19.25	18.75	18.38(0.11)	18.5(0.33)	18.61(0.59)	18.86	-0.6	-13	31(6)	5	[6]	[43]	[20]	113	297	RG	1.3	SmallShort	(7)	34	26	20	20	2.5,100	32
10	May/1	12	19.25	18.75	18.36(0.11)	18.44(0.33)	18.5(0.49)	18.78	-0.8	-13	25(5.5)	5	[6]	[37]	[29]	118	243	RG	1.8	SmallShort	(7)	28	61	35	20	2.7,100	32

11	May/1	11	19.25	18.75	18.34(0.05)	18.38(0.22)	18.41(0.11)	18.59	-1.1	-13	20(1.8)	-5	[3]	[11]	[21]	89	118	RG	1.5	SmallShort	(0)	6	39	22	20	2.1,86	32
12	May/1	10	19.25	18.75	18.33(0.05)	18.34(0.16)	18.39(0.05)	18.47	-1.3	-13	18(0.5)	-15	[3]	[6]	[17]	54	43	RG	0.7	Wait	(3)	3	46	6	11	1.3,71	32
13	May/1	9	19.25	18.75	18.32(-0.05)	18.31(0.11)	18.38(-0.11)	18.33	-1.5	-13	18(-0.3)	-50	[-3]	[-6]	[-3]	14	32	DT	-0.5	OpenShort?	(-3)	-6	3	-13	-16	0.1,61	32
14	Apr/28	15	19.28	18.84	18.33(-0.11)	18.31(0)	18.4(0.05)	18.32	-1.6	-13	18(-4.4)	-50	[-6]	[-1]	[-5]	22	107	DT	-0.7	OpenShort?	(0)	3	-16	-0	5	-0.1,74	24
15	Apr/28	14	19.28	18.84	18.35(-0.11)	18.29(0.05)	18.39(0.27)	18.37	-1.5	-13	22(-4.1)	-50	[-7]	[13]	[-9]	36	185	RG	-0.1	Wait	(-7)	16	-36	15	5	0.1,83	24

16	Apr/28	13	19.28	18.84	18.37(-0.05)	18.28(0.16)	18.34(0.27)	18.48	-1.3	-13	26(-1.9)	-40	[-3]	[17]	[15]	52	177	UR	0.9	SmallShort	(-3)	16	20	31	20	0.7,84	24
17	Apr/28	12	19.28	18.84	18.37(0)	18.25(0.05)	18.29(0.27)	18.42	-1.4	-13	28(-0.9)	-10	[0]	[15]	[15]	23	87	UR	0.8	SmallShort	(-3)	16	10	34	20	0.2,68	24
18	Apr/28	11	19.28	18.84	18.38(-0.11)	18.24(-0.05)	18.24(0.27)	18.39	-1.5	-13	29(-1.5)	-50	[-7]	[10]	[18]	-8	185	UR	0.9	SmallShort	(-3)	16	29	20	20	0.1,40	24
19	Apr/28	10	19.28	18.84	18.4(-0.11)	18.25(-0.05)	18.19(0.06)	18.3	-1.6	-13	31(-1.9)	-50	[-7]	[-2]	[24]	-41	74	DP	0.6	OpenShort	(-7)	4	59	14	20	-0.5,22	24
20	Apr/28	9	19.28	18.84	18.42(-0.16)	18.26(-0.22)	18.18(-0.16)	18.12	-1.9	-13	33(0.4)	-50	[-10]	[-21]	[-13]	-80	-41	DT	-0.3	HoldShort?	(-10)	-10	-36	5	-17	-1.5,8	24

21	Apr/27	15	19.31	18.95	18.45(-0.16)	18.3(-0.11)	18.21(-0.05)	18.23	-1.9	-13	32(-3.8)	-50	[-10]	[-13]	[7]	-69	27	DP	0.1	OpenShort?	(-10)	-3	13	6	17	-1.1,9	19
22	Apr/27	14	19.31	18.95	18.48(-0.16)	18.32(-0.11)	18.22(-0.11)	18.19	-2	-13	36(0.1)	-50	[-9]	[-16]	[4]	-82	-30	DP	-0.1	OpenShort	(-10)	-7	20	1	-20	-1.4,3	19
23	Apr/27	13	19.31	18.95	18.51(-0.16)	18.34(-0.16)	18.24(-0.38)	18.13	-2.1	-13	36(1.7)	-50	[-9]	[-33]	[-16]	-96	-146	DT	-0.5	OpenShort	(-13)	-22	-33	-3	-20	-1.9,2	19
24	Apr/27	12	19.31	18.95	18.54(-0.16)	18.37(-0.22)	18.31(-0.22)	18.23	-1.9	-13	34(0.7)	-50	[-9]	[-26]	[-5]	-88	-66	DT	-0.4	HoldShort	(-10)	-13	-16	0	5	-1.6,2	19
25	Apr/27	11	19.31	18.95	18.57(-0.16)	18.41(-0.27)	18.35(-0.16)	18.28	-1.8	-13	34(1)	-50	[-9]	[-24]	[1]	-86	-41	DP	-0.4	OpenShort	(-10)	-9	7	-9	5	-1.5,2	19

26	Apr/27	10	19.31	18.95	18.6(-0.16)	18.46(-0.22)	18.38(-0.22)	18.26	-1.8	-13	33(2.2)	-50	[-9]	[-26]	[-6]	-87	-76	DT	-0.6	OpenShort	(-10)	-13	-10	-5	-20	-1.8,8	19
27	Apr/27	9	19.31	18.95	18.63(-0.11)	18.5(-0.16)	18.42(-0.11)	18.29	-1.8	-13	30(2.2)	-50	[-7]	[-17]	[-26]	-88	-98	DT	-0.8	OpenShort?	(-7)	-7	-65	-3	-20	-2,12	19
28	Apr/26	15	19.37	19.1	18.65(-0.16)	18.53(-0.05)	18.44(0.11)	18.49	-1.8	-8	28(-5.7)	-50	[-9]	[0]	[6]	-58	94	UR	0.3	SmallShort?	(-7)	7	16	10	-11	-1,17	32
29	Apr/26	14	19.37	19.1	18.68(-0.11)	18.54(-0.16)	18.42(-0.27)	18.44	-1.9	-8	34(-0.6)	-50	[-7]	[-25]	[1]	-72	-88	DP	0.1	OpenShort	(-10)	-16	0	9	-11	-1.4,13	32
30	Apr/26	13	19.37	19.1	18.7(-0.16)	18.57(-0.16)	18.47(-0.32)	18.44	-1.9	-8	34(0.1)	-50	[-9]	[-29]	[0]	-80	-61	DT	-0.2	HoldShort	(-10)	-19	3	4	-16	-1.5,8	32

31	Apr/26	12	19.37	19.1	18.73(-0.16)	18.6(-0.21)	18.53(-0.27)	18.43	-1.9	-8	34(1.4)	-50	[-9]	[-27]	[3]	-89	-70	DP	-0.6	OpenShort	(-10)	-16	16	-15	5	-1.7,4	32
32	Apr/26	11	19.37	19.1	18.76(-0.16)	18.64(-0.21)	18.58(-0.21)	18.38	-2	-8	33(4.5)	-50	[-9]	[-24]	[-12]	-99	-95	DT	-1.2	OpenShort	(-10)	-12	-13	-17	-20	-2.3,9	32
33	Apr/26	10	19.37	19.1	18.79(-0.11)	18.68(-0.21)	18.62(-0.27)	18.42	-1.9	-8	28(5.1)	-50	[-7]	[-26]	[-33]	-93	-158	DT	-1.4	OpenShort	(-10)	-16	-83	-6	-20	-2.6,22	32
34	Apr/26	9	19.37	19.1	18.81(-0.05)	18.72(-0.05)	18.62(0)	18.68	-1.4	-8	23(0.2)	-50	[-3]	[-5]	[-2]	-44	-22	DT	0.1	OpenShort?	(-3)	0	-16	21	-5	-1.1,34	32
35	Apr/25	15	19.39	19.2	18.82(-0.05)	18.73(-0.05)	18.62(0)	18.73	-1.4	-6	23(-1.3)	-20	[-3]	[-5]	[8]	-48	-2	DP	0.5	OpenShort?	(-3)	0	16	21	-5	-0.8,22	45

36	Apr/25	14	19.39	19.2	18.83(-0.05)	18.74(-0.05)	18.67(-0.11)	18.68	-1.5	-6	24(0.6)	-20	[-3]	[-11]	[12]	-75	-58	DP	0.1	OpenShort	(-3)	-7	32	7	-5	-1.3,8	45
37	Apr/25	13	19.39	19.2	18.84(-0.11)	18.75(-0.16)	18.69(-0.27)	18.58	-1.7	-6	24(4.3)	-50	[-7]	[-25]	[-8]	-108	-98	DT	-1	HoldShort	(-7)	-16	-19	-3	-16	-2.3,0	45
38	Apr/25	12	19.39	19.2	18.86(-0.05)	18.78(-0.16)	18.74(-0.21)	18.64	-1.6	-6	20(2.8)	-50	[-3]	[-20]	[-11]	-110	-123	DT	-1.1	HoldShort	(-3)	-12	-22	-15	-16	-2.4,0	45
39	Apr/25	11	19.39	19.2	18.87(-0.05)	18.81(-0.16)	18.78(-0.11)	18.71	-1.4	-6	17(2)	-50	[-3]	[-15]	[-4]	-95	-58	DT	-0.9	OpenShort	(-3)	-7	-7	-4	-16	-2,5	45
40	Apr/25	10	19.39	19.2	18.88(-0.05)	18.84(-0.16)	18.8(-0.11)	18.73	-1.4	-6	15(1.5)	-50	[-3]	[-15]	[-13]	-98	-58	DT	-1	OpenShort	(-3)	-7	-32	-5	-16	-2.1,5	45

41	Apr/25	9	19.39	19.2	18.89(-0.05)	18.87(-0.05)	18.82(0.05)	18.83	-1.2	-6	13(-0.4)	-45	[-3]	[-2]	[3]	-66	30	DP	0.2	OpenShort?	(-3)	3	10	3	-5	-0.9,7	45
42	Apr/24	15	19.39	19.32	18.9(-0.05)	18.88(-0.05)	18.81(-0.05)	18.8	-1.2	-3	14(0.2)	-25	[-3]	[-8]	[-1]	-83	-13	DT	-0.2	HoldShort?	(-3)	-3	-3	0	-5	-1.5,5	43
43	Apr/24	14	19.39	19.32	18.91(-0.11)	18.89(-0.05)	18.82(-0.16)	18.81	-1.2	-3	13(-5.1)	-50	[-7]	[-15]	[-4]	-83	20	DT	-0.2	HoldShort	(-3)	-9	-7	-6	-5	-1.5,5	43
44	Apr/24	13	19.39	19.32	18.93(-0.11)	18.9(-0.05)	18.85(-0.16)	18.83	-1.1	-3	19(-4.3)	-50	[-7]	[-15]	[-1]	-74	20	DT	-0.2	OpenShort	(-7)	-9	10	-9	-20	-1.1,4	43
45	Apr/24	12	19.39	19.32	18.95(-0.11)	18.91(-0.05)	18.88(-0.21)	18.8	-1.2	-3	23(-0.8)	-50	[-7]	[-18]	[-5]	-83	-23	DT	-0.7	HoldShort	(-7)	-12	0	-24	-11	-1.3,0	43

46	Apr/24	11	19.39	19.32	18.97(-0.11)	18.92(-0.05)	18.92(-0.16)	18.8	-1.2	-3	24(0.4)	-50	[-7]	[-15]	[-11]	-66	-20	DT	-1	OpenShort	(-7)	-9	-16	-18	-20	-1.5,22	43
47	Apr/24	10	19.39	19.32	18.99(-0.11)	18.93(-0.05)	18.95(-0.11)	18.85	-1.1	-3	23(-0.6)	-50	[-7]	[-12]	[-15]	-47	12	DT	-0.9	OpenShort	(-7)	-7	-35	-7	-20	-1.2,33	43
48	Apr/24	9	19.39	19.32	19.01(-0.05)	18.94(0.05)	18.97(0.05)	18.96	-0.9	-3	24(-1)	-35	[-3]	[1]	[-3]	-12	30	RG	-0.1	Wait?	(-3)	3	-7	-4	0	-0.4,48	43
49	Apr/21	15	19.38	19.44	19.02(-0.05)	18.94(0)	18.96(0.11)	18.98	-0.8	1	25(0.6)	-10	[-3]	[3]	[-2]	-13	55	RG	0.2	Wait?	(-3)	7	-7	-4	5	-0.3,45	47
50	Apr/21	14	19.38	19.44	19.02(0)	18.93(0.05)	18.94(0.05)	19	-0.7	1	24(-0.6)	15	[0]	[2]	[6]	-27	-8	UR	0.5	SmallShort	(-3)	3	16	-9	20	-0.2,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI