|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.2200 One month high (close): $87.2700
EMR Daily Change: -1.36% Daily StdDev 1.52% EMR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $82.22(-1.36%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 84.56 | 84.12 | 82.91(-0.04) | 82.53(-0.22) | 81.68(-0.22) | 81.89 | -1.8 | | -8 | 52(2.1) | -50 | [-3] | [-25] | [1] | -63 | -138 | DP | 0.3 | OpenShort | | (-3) | -15 | -1 | 15 | -9 | -1.3,20 | 47 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.53(hourly_sma_10 0.78%) 82.91(hourly_sma_20 1.25%) 84.12(daily_ema_10 2.72%) 84.56(daily_ema_20 3.26%)
|
| | | 2 | May/2 | 13 | 84.56 | 84.12 | 82.91(0) | 82.71(-0.19) | 81.86(-0.38) | 81.91 | -1.8 | | -8 | 50(0.4) | -30 | [0] | [-34] | [7] | -73 | -233 | DP | 0.1 | OpenShort | | (-3) | -25 | 30 | -4 | -20 | -1.4,12 | 47 | | 3 | May/2 | 12 | 84.56 | 84.12 | 82.94(-0.01) | 82.87(-0.28) | 82.17(-0.51) | 81.48 | -2.1 | | -8 | 49(1.1) | -50 | [-1] | [-46] | [-6] | -97 | -318 | DT | -1 | OpenShort | | (-2) | -34 | 14 | -33 | -20 | -2,3 | 47 | | 4 | May/2 | 11 | 84.56 | 84.12 | 82.94(0) | 83.1(-0.22) | 82.59(-0.54) | 81.28 | -2.2 | | -8 | 48(0) | -50 | [0] | [-46] | [-31] | -108 | -359 | DR | -1.8 | HoldShort | | (-1) | -36 | -42 | -53 | -20 | -2.4,2 | 47 | | 5 | May/2 | 10 | 84.56 | 84.12 | 82.95(0.07) | 83.28(-0.14) | 83.04(-0.41) | 81.9 | -1.8 | | -8 | 48(-8.8) | -40 | [5] | [-33] | [-33] | -60 | -334 | DR | -1.6 | OpenShort | | (2) | -27 | -59 | -40 | -20 | -1.5,28 | 47 | | | | |
| 6 | May/2 | 9 | 84.56 | 84.12 | 82.89(0.11) | 83.4(-0.06) | 83.38(-0.2) | 82.78 | -1.2 | | -8 | 57(-7.2) | -50 | [7] | [-16] | [-22] | 3 | -198 | DR | -0.7 | OpenShort? | | (7) | -13 | -45 | -22 | -20 | -0.1,55 | 47 | | 7 | May/1 | 15 | 84.82 | 84.62 | 82.8(0.13) | 83.4(0) | 83.55(-0.02) | 83.46 | -0.9 | | -5 | 64(-2.2) | 10 | [9] | [-1] | [-2] | 52 | -79 | DR | -0.1 | OpenShort? | | (10) | -1 | -2 | -7 | 0 | 0.7,84 | 47 | | 8 | May/1 | 14 | 84.82 | 84.62 | 82.69(0.07) | 83.45(0.04) | 83.57(-0.05) | 83.49 | -0.9 | | -5 | 66(0.9) | -30 | [5] | [-3] | [-2] | 60 | 3 | DR | -0.1 | OpenShort | | (7) | -3 | -1 | -6 | -4 | 0.8,90 | 47 | | 9 | May/1 | 13 | 84.82 | 84.62 | 82.63(0.06) | 83.42(0.05) | 83.61(0.1) | 83.51 | -0.9 | | -5 | 66(1.4) | -25 | [4] | [7] | [-3] | 68 | 67 | CR | -0.1 | HoldShort | | (5) | 7 | -10 | -1 | -1 | 0.9,95 | 47 | | 10 | May/1 | 12 | 84.82 | 84.62 | 82.58(0.02) | 83.38(0.12) | 83.53(0.12) | 83.65 | -0.8 | | -5 | 64(1.5) | -30 | [1] | [10] | [-0] | 74 | 142 | RG | 0.1 | Wait | | (3) | 8 | -1 | -1 | -1 | 1.1,96 | 47 | | | | |
| 11 | May/1 | 11 | 84.82 | 84.62 | 82.56(0.02) | 83.28(0.13) | 83.43(0.11) | 83.66 | -0.8 | | -5 | 63(1.1) | -25 | [1] | [10] | [5] | 77 | 139 | RG | 0.2 | Wait | | (2) | 7 | 10 | 7 | 6 | 1.2,97 | 47 | | 12 | May/1 | 10 | 84.82 | 84.62 | 82.54(-0.01) | 83.17(0.18) | 83.34(0.01) | 83.52 | -0.9 | | -5 | 62(-0.4) | -50 | [-1] | [5] | [-4] | 72 | 136 | RG | 0.2 | Wait | | (1) | 1 | -13 | 4 | -8 | 1.1,94 | 47 | | 13 | May/1 | 9 | 84.82 | 84.62 | 82.55(0.02) | 83.02(0.25) | 83.33(0.12) | 83.71 | -0.8 | | -5 | 62(1.2) | 0 | [1] | [15] | [15] | 76 | 153 | RG | 0.4 | Wait? | | (0) | 8 | 42 | 5 | -1 | 1.3,93 | 47 | | 14 | Apr/28 | 15 | 85 | 84.94 | 82.53(-0.06) | 82.81(0.22) | 83.33(0) | 83.08 | -1.3 | | -3 | 61(-1.4) | -50 | [-4] | [5] | [-3] | 57 | 142 | RG | -0.2 | Wait? | | (-1) | 0 | -6 | 1 | -17 | 0.6,92 | 46 | | 15 | Apr/28 | 14 | 85 | 84.94 | 82.58(-0.07) | 82.63(0.3) | 83.23(0.11) | 83.17 | -1.2 | | -3 | 62(-5.2) | -50 | [-5] | [14] | [-2] | 61 | 186 | RG | -0.1 | Wait | | (-3) | 7 | -7 | 7 | -17 | 0.6,96 | 46 | | | | |
| 16 | Apr/28 | 13 | 85 | 84.94 | 82.64(-0.07) | 82.38(0.28) | 83.14(0.17) | 83.27 | -1.1 | | -3 | 67(-4.6) | -40 | [-5] | [18] | [1] | 60 | 214 | UR | 0.1 | SmallShort | | (-4) | 11 | -8 | 14 | 14 | 0.6,95 | 46 | | 17 | Apr/28 | 12 | 85 | 84.94 | 82.7(-0.06) | 82.15(0.27) | 83(0.34) | 83.39 | -1.1 | | -3 | 72(-3.4) | -10 | [-4] | [29] | [10] | 55 | 254 | UR | 0.4 | SmallShort | | (-4) | 23 | 9 | 19 | 20 | 0.6,90 | 46 | | 18 | Apr/28 | 11 | 85 | 84.94 | 82.75(-0.08) | 81.93(0.12) | 82.72(0.41) | 83.26 | -1.1 | | -3 | 75(-4.5) | -10 | [-5] | [28] | [15] | 40 | 277 | UR | 0.5 | SmallShort | | (-4) | 27 | 15 | 20 | 20 | 0.4,80 | 46 | | 19 | Apr/28 | 10 | 85 | 84.94 | 82.82(-0.11) | 81.83(0.06) | 82.38(0.45) | 83.04 | -1.3 | | -3 | 80(-5.2) | -5 | [-7] | [28] | [18] | 19 | 295 | UR | 0.5 | SmallShort | | (-6) | 30 | 20 | 22 | 20 | 0.2,64 | 46 | | 20 | Apr/28 | 9 | 85 | 84.94 | 82.91(-0.13) | 81.78(-0.06) | 82.01(0.48) | 82.74 | -1.5 | | -3 | 85(-4.6) | -15 | [-9] | [26] | [15] | -1 | 279 | UR | 0.6 | SmallShort? | | (-7) | 32 | 13 | 22 | 20 | -0.1,52 | 46 | | | | |
| 21 | Apr/27 | 15 | 85.13 | 85.26 | 83.02(-0.16) | 81.83(-0.1) | 81.62(0.42) | 82.55 | -1.8 | | -2 | 90(-9.4) | 5 | [-11] | [20] | [22] | -20 | 257 | UR | 0.7 | SmallShort? | | (-9) | 28 | 35 | 21 | 20 | -0.3,38 | 51 | | 22 | Apr/27 | 14 | 85.13 | 85.26 | 83.15(-0.22) | 81.91(-0.19) | 81.28(0.17) | 82.03 | -2.1 | | -2 | 99(-3.9) | -10 | [-15] | [-0] | [18] | -46 | 182 | UR | 0.5 | SmallShort | | (-11) | 11 | 31 | 19 | 20 | -0.8,24 | 51 | | 23 | Apr/27 | 13 | 85.13 | 85.26 | 83.33(-0.23) | 82.07(-0.23) | 81.14(-0.18) | 81.57 | -2.4 | | -2 | 103(0.1) | -45 | [-15] | [-25] | [10] | -68 | 8 | DP | 0.3 | OpenShort | | (-13) | -12 | 21 | 13 | 5 | -1.2,12 | 51 | | 24 | Apr/27 | 12 | 85.13 | 85.26 | 83.52(-0.24) | 82.26(-0.32) | 81.29(-0.31) | 81.26 | -2.7 | | -2 | 103(2.2) | -50 | [-16] | [-37] | [13] | -83 | -77 | DP | -0 | OpenShort | | (-14) | -21 | 39 | 10 | -14 | -1.5,5 | 51 | | 25 | Apr/27 | 11 | 85.13 | 85.26 | 83.72(-0.29) | 82.52(-0.46) | 81.54(-0.63) | 80.7 | -3 | | -2 | 101(9.8) | -50 | [-19] | [-63] | [-10] | -103 | -202 | DT | -0.6 | HoldShort | | (-17) | -42 | -15 | 0 | -20 | -2.1,0 | 51 | | | | |
| 26 | Apr/27 | 10 | 85.13 | 85.26 | 83.96(-0.29) | 82.9(-0.47) | 82.06(-0.65) | 80.91 | -2.9 | | -2 | 91(12.7) | -50 | [-19] | [-65] | [-16] | -108 | -208 | DT | -0.9 | HoldShort | | (-16) | -43 | -28 | -2 | -20 | -2.3,0 | 51 | | 27 | Apr/27 | 9 | 85.13 | 85.26 | 84.2(-0.25) | 83.29(-0.34) | 82.6(-0.48) | 81.32 | -2.6 | | -2 | 78(8.5) | -50 | [-17] | [-49] | [-28] | -113 | -184 | DT | -1.1 | HoldShort? | | (-15) | -32 | -63 | -6 | -20 | -2.5,0 | 51 | | 28 | Apr/26 | 15 | 85.25 | 85.55 | 84.41(-0.2) | 83.57(-0.29) | 83(-0.29) | 82.24 | -2.2 | | -1 | 70(2.7) | -50 | [-13] | [-33] | [-13] | -103 | -110 | DT | -0.7 | HoldShort? | | (-12) | -19 | -25 | -3 | -20 | -2.1,0 | 51 | | 29 | Apr/26 | 14 | 85.25 | 85.55 | 84.58(-0.2) | 83.81(-0.27) | 83.24(-0.32) | 82.61 | -1.9 | | -1 | 67(5.9) | -50 | [-13] | [-34] | [-17] | -103 | -89 | DT | -0.7 | HoldShort | | (-11) | -21 | -36 | -3 | -20 | -2.1,0 | 51 | | 30 | Apr/26 | 13 | 85.25 | 85.55 | 84.75(-0.16) | 84.04(-0.2) | 83.51(-0.3) | 83.15 | -1.5 | | -1 | 61(2.8) | -50 | [-11] | [-30] | [-7] | -95 | -90 | DT | -0.4 | OpenShort | | (-10) | -20 | -17 | 6 | -20 | -1.9,3 | 51 | | | | |
| 31 | Apr/26 | 12 | 85.25 | 85.55 | 84.89(-0.13) | 84.21(-0.23) | 83.76(-0.26) | 83.4 | -1.4 | | -1 | 58(4.5) | -50 | [-9] | [-28] | [-5] | -95 | -103 | DT | -0.5 | OpenShort | | (-8) | -17 | -13 | 3 | -16 | -1.9,3 | 51 | | 32 | Apr/26 | 11 | 85.25 | 85.55 | 85(-0.11) | 84.4(-0.21) | 83.98(-0.19) | 83.59 | -1.2 | | -1 | 54(5.2) | -35 | [-7] | [-22] | [2] | -95 | -97 | DP | -0.5 | OpenShort | | (-7) | -13 | 13 | -2 | -20 | -1.9,3 | 51 | | 33 | Apr/26 | 10 | 85.25 | 85.55 | 85.09(-0.12) | 84.58(-0.24) | 84.14(-0.31) | 83.39 | -1.4 | | -1 | 49(9.6) | -50 | [-8] | [-31] | [-17] | -113 | -150 | DT | -1.1 | HoldShort | | (-7) | -20 | -37 | -6 | -20 | -2.6,2 | 51 | | 34 | Apr/26 | 9 | 85.25 | 85.55 | 85.19(-0.09) | 84.78(-0.16) | 84.4(-0.2) | 83.94 | -1 | | -1 | 39(4.8) | -50 | [-6] | [-21] | [-14] | -104 | -103 | DT | -0.9 | HoldShort? | | (-5) | -13 | -35 | 3 | -20 | -2.3,4 | 51 | | 35 | Apr/25 | 15 | 85.33 | 85.72 | 85.27(-0.08) | 84.92(-0.12) | 84.57(-0.11) | 84.46 | -0.7 | | 3 | 34(-1.7) | -5 | [-5] | [-12] | [-1] | -89 | -27 | RG | -0.2 | Wait? | | (-4) | -7 | -3 | 6 | -12 | -1.7,4 | 48 | | | | |
| 36 | Apr/25 | 14 | 85.33 | 85.72 | 85.34(-0.08) | 85.02(-0.12) | 84.66(-0.19) | 84.5 | -0.7 | | 3 | 36(3.1) | -5 | [-5] | [-18] | [1] | -95 | -61 | RG | -0.4 | Wait | | (-5) | -13 | 7 | 3 | -19 | -1.9,3 | 48 | | 37 | Apr/25 | 13 | 85.33 | 85.72 | 85.41(-0.09) | 85.12(-0.15) | 84.82(-0.25) | 84.39 | -0.7 | | 3 | 33(3.7) | -25 | [-6] | [-23] | [-8] | -113 | -86 | DT | -1 | HoldShort | | (-5) | -17 | -17 | -6 | -20 | -2.5,0 | 48 | | 38 | Apr/25 | 12 | 85.33 | 85.72 | 85.49(-0.09) | 85.25(-0.13) | 85.03(-0.16) | 84.64 | -0.5 | | 3 | 29(1.2) | -20 | [-6] | [-16] | [-8] | -108 | -39 | DT | -1.1 | HoldShort | | (-5) | -11 | -13 | -10 | -20 | -2.3,0 | 48 | | 39 | Apr/25 | 11 | 85.33 | 85.72 | 85.57(-0.08) | 85.36(-0.12) | 85.17(-0.12) | 84.84 | -0.4 | | 3 | 28(0.8) | -10 | [-5] | [-13] | [-5] | -103 | -31 | DT | -0.9 | CloseShort | | (-5) | -8 | -5 | -13 | -19 | -2.1,0 | 48 | | 40 | Apr/25 | 10 | 85.33 | 85.72 | 85.64(-0.07) | 85.46(-0.13) | 85.27(-0.14) | 84.92 | -0.3 | | 3 | 27(2.7) | -15 | [-5] | [-15] | [-10] | -96 | -39 | DT | -1 | OpenShort | | (-5) | -9 | -23 | -6 | -19 | -2.1,7 | 48 | | | | |
| 41 | Apr/25 | 9 | 85.33 | 85.72 | 85.7(-0.05) | 85.57(-0.04) | 85.39(-0.04) | 85.28 | -0 | | 3 | 24(0.3) | -5 | [-3] | [-5] | [-5] | -77 | -2 | RG | -0.4 | Wait? | | (-3) | -3 | -11 | -3 | -11 | -1.4,8 | 48 | | 42 | Apr/24 | 15 | 85.26 | 85.74 | 85.74(-0.01) | 85.57(0) | 85.42(-0.07) | 85.44 | 0.1 | | 5 | 24(2.5) | 35 | [-1] | [-4] | [1] | -64 | -39 | RG | 0.1 | Wait? | | (-2) | -5 | 8 | -2 | -13 | -1,11 | 42 | | 43 | Apr/24 | 14 | 85.26 | 85.74 | 85.75(-0.06) | 85.57(0) | 85.48(-0.08) | 85.32 | 0 | | 5 | 22(-0.6) | 0 | [-4] | [-6] | [-5] | -79 | -2 | RG | -0.5 | Wait | | (-2) | -5 | -4 | -11 | -20 | -1.5,9 | 42 | | 44 | Apr/24 | 13 | 85.26 | 85.74 | 85.8(-0.06) | 85.6(-0.02) | 85.55(-0.11) | 85.39 | 0.1 | | 5 | 22(0.1) | 0 | [-4] | [-8] | [-5] | -69 | -11 | RG | -0.5 | Wait | | (-3) | -7 | -4 | -17 | -8 | -1.4,16 | 42 | | 45 | Apr/24 | 12 | 85.26 | 85.74 | 85.85(-0.02) | 85.62(-0.06) | 85.64(-0.13) | 85.45 | 0.1 | | 5 | 22(0.9) | 15 | [-1] | [-10] | [-3] | -57 | -66 | RG | -0.6 | Wait | | (-3) | -9 | -4 | -13 | 0 | -1.3,26 | 42 | | | | |
| 46 | Apr/24 | 11 | 85.26 | 85.74 | 85.87(-0.01) | 85.67(-0.04) | 85.75(-0.05) | 85.51 | 0.2 | | 5 | 21(1) | 20 | [-1] | [-4] | [-8] | -46 | -42 | RG | -0.8 | SmallLong | | (-1) | -3 | -15 | -13 | -9 | -1.2,34 | 42 | | 47 | Apr/24 | 10 | 85.26 | 85.74 | 85.88(-0.02) | 85.7(-0.03) | 85.79(0.07) | 85.73 | 0.3 | | 5 | 20(0.2) | 20 | [-1] | [4] | [1] | -18 | 25 | UR | -0.2 | SmallShort | | (0) | 5 | 3 | -2 | 9 | -0.5,45 | 42 | | 48 | Apr/24 | 9 | 85.26 | 85.74 | 85.9(-0.03) | 85.73(-0.07) | 85.73(0.11) | 85.69 | 0.3 | | 5 | 20(-1.6) | 10 | [-2] | [5] | [-4] | -18 | 48 | RG | -0.1 | Wait? | | (-1) | 7 | -11 | -6 | 12 | -0.8,52 | 42 | | 49 | Apr/21 | 15 | 85.14 | 85.64 | 85.93(-0.06) | 85.79(-0.05) | 85.64(0.06) | 85.85 | 0.5 | | 5 | 22(-2.5) | 0 | [-4] | [3] | [-2] | -6 | 79 | RG | 0.7 | Wait? | | (-2) | 4 | -8 | -2 | 15 | -0.3,52 | 43 | | 50 | Apr/21 | 14 | 85.14 | 85.64 | 85.98(-0.07) | 85.83(-0.01) | 85.59(0.01) | 85.97 | 0.6 | | 5 | 24(-5.8) | 15 | [-5] | [0] | [7] | -12 | 86 | UR | 1.1 | SmallShort | | (-3) | 1 | 20 | -4 | 18 | -0,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|