|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.8100 One month high (close): $20.9500
BLOK Daily Change: 0.99% Daily StdDev 2.56% BLOK EMA_5_Trend: 0.41% 10Minute StdDev: $0.2948
Latest Price : $19.35(0.99%) | Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 19.73 | 19.45 | 19.5(-0.1) | 19.24(-0.21) | 19.14(-0.1) | 19.19 | -0.8 | | -6 | 44(1.1) | -40 | [-4] | [-11] | [2] | -67 | -80 | DP | 0.2 | OpenShort | | (-6) | -4 | -6 | 8 | 20 | -1.1,11 | 46 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.24(hourly_sma_10 0.26%) 19.45(daily_ema_10 1.35%) 19.5(hourly_sma_20 1.62%) 19.73(daily_ema_20 2.81%)
|
| | | 2 | May/2 | 11 | 19.73 | 19.45 | 19.5(0) | 19.28(-0.36) | 19.16(-0.16) | 19.22 | -0.8 | | -6 | 43(0.9) | -5 | [0] | [-15] | [14] | -69 | -194 | RG | 0.2 | Wait | | (-2) | -6 | 29 | 4 | 20 | -1,6 | 46 | | 3 | May/2 | 10 | 19.73 | 19.45 | 19.52(-0.1) | 19.35(-0.41) | 19.19(-0.21) | 19.07 | -1 | | -6 | 42(2.7) | -40 | [-4] | [-19] | [-2] | -90 | -178 | DT | -0.4 | OpenShort | | (-4) | -8 | 0 | -8 | -11 | -1.6,0 | 46 | | 4 | May/2 | 9 | 19.73 | 19.45 | 19.54(-0.05) | 19.43(-0.41) | 19.23(-0.16) | 19.07 | -1 | | -6 | 39(2.7) | -50 | [-2] | [-17] | [-11] | -91 | -229 | DT | -0.6 | OpenShort? | | (-2) | -6 | -15 | -9 | -20 | -1.8,4 | 46 | | 5 | May/1 | 15 | 19.73 | 19.59 | 19.55(-0.05) | 19.51(-0.41) | 19.26(-0.36) | 19.15 | -0.9 | | -3 | 37(1.8) | -45 | [-2] | [-25] | [-14] | -80 | -241 | DT | -0.5 | OpenShort? | | (-2) | -14 | -30 | -2 | -20 | -1.6,10 | 41 | | | | |
| 6 | May/1 | 14 | 19.73 | 19.59 | 19.55(0) | 19.59(-0.25) | 19.33(-0.36) | 19.31 | -0.6 | | -3 | 35(0) | -35 | [0] | [-20] | [-7] | -66 | -224 | DR | -0.1 | OpenShort | | (0) | -14 | -9 | 1 | -20 | -1.1,12 | 41 | | 7 | May/1 | 13 | 19.73 | 19.59 | 19.56(-0.05) | 19.64(-0.2) | 19.4(-0.51) | 19.36 | -0.6 | | -3 | 35(0.5) | -40 | [-2] | [-25] | [-2] | -65 | -180 | DT | -0.2 | OpenShort | | (0) | -19 | 17 | -19 | -20 | -0.9,8 | 41 | | 8 | May/1 | 12 | 19.73 | 19.59 | 19.57(-0.1) | 19.68(-0.15) | 19.5(-0.61) | 19.27 | -0.7 | | -3 | 34(1.8) | -50 | [-4] | [-29] | [-11] | -73 | -205 | DT | -1 | OpenShort | | (-4) | -23 | 9 | -33 | -20 | -1.3,10 | 41 | | 9 | May/1 | 11 | 19.73 | 19.59 | 19.59(-0.1) | 19.71(-0.2) | 19.62(-0.76) | 19.22 | -0.8 | | -3 | 32(2.2) | -50 | [-4] | [-35] | [-36] | -68 | -284 | DT | -1.8 | OpenShort | | (-4) | -29 | -51 | -49 | -20 | -1.7,25 | 41 | | 10 | May/1 | 10 | 19.73 | 19.59 | 19.61(-0.1) | 19.75(-0.1) | 19.77(-0.4) | 19.49 | -0.4 | | -3 | 30(0.1) | -50 | [-4] | [-20] | [-19] | -8 | -60 | DT | -1.4 | OpenShort | | (-2) | -15 | -26 | -30 | -20 | -0.6,57 | 41 | | | | |
| 11 | May/1 | 9 | 19.73 | 19.59 | 19.63(0.05) | 19.77(0.1) | 19.85(-0.15) | 19.63 | -0.1 | | -3 | 30(0) | -50 | [2] | [-5] | [-27] | 27 | -91 | DR | -1.1 | OpenShort? | | (-2) | -6 | -51 | -22 | -20 | 0,77 | 41 | | 12 | Apr/28 | 15 | 19.75 | 19.72 | 19.62(0.1) | 19.75(0.25) | 19.88(0.15) | 19.91 | 0.2 | | 0 | 30(1.2) | 25 | [4] | [11] | [2] | 79 | 84 | UT | 0.1 | OpenLong? | | (4) | 6 | 9 | -5 | 0 | 1.4,94 | 55 | | 13 | Apr/28 | 14 | 19.75 | 19.72 | 19.6(0.2) | 19.7(0.25) | 19.85(0.25) | 19.86 | 0.2 | | 0 | 29(-3.6) | 40 | [8] | [15] | [-4] | 81 | -13 | CR | 0.1 | OpenShort | | (4) | 10 | -15 | 4 | 0 | 1.4,96 | 55 | | 14 | Apr/28 | 13 | 19.75 | 19.72 | 19.56(0.2) | 19.65(0.31) | 19.8(0.3) | 19.94 | 0.3 | | 0 | 33(-0.5) | 45 | [8] | [18] | [8] | 93 | 58 | UT | 0.7 | HoldLong | | (10) | 11 | 5 | 7 | 20 | 1.8,98 | 55 | | 15 | Apr/28 | 12 | 19.75 | 19.72 | 19.52(0.26) | 19.59(0.31) | 19.74(0.25) | 19.91 | 0.2 | | 0 | 33(-3.6) | 50 | [10] | [17] | [14] | 93 | -6 | UT | 0.8 | HoldLong | | (8) | 10 | 29 | 12 | 20 | 1.8,98 | 55 | | | | |
| 16 | Apr/28 | 11 | 19.75 | 19.72 | 19.47(0.26) | 19.53(0.21) | 19.69(0.31) | 19.75 | 0 | | 0 | 37(-4.2) | 50 | [10] | [17] | [3] | 70 | -53 | UT | 0.2 | OpenLong | | (8) | 12 | -5 | 3 | 20 | 1.2,90 | 55 | | 17 | Apr/28 | 10 | 19.75 | 19.72 | 19.42(0.21) | 19.49(0.1) | 19.63(0.41) | 19.78 | 0 | | 0 | 41(-1.7) | 50 | [8] | [19] | [17] | 72 | 77 | UT | 0.6 | OpenLong | | (10) | 16 | 32 | 6 | 20 | 1.3,89 | 55 | | 18 | Apr/28 | 9 | 19.75 | 19.72 | 19.38(0.16) | 19.49(0) | 19.55(0.26) | 19.61 | -0.2 | | 0 | 43(-1.7) | 35 | [6] | [11] | [3] | 56 | 21 | UT | 0.2 | OpenLong? | | (8) | 10 | -9 | 9 | 20 | 0.8,86 | 55 | | 19 | Apr/27 | 15 | 19.7 | 19.81 | 19.35(0.21) | 19.49(0) | 19.5(0.31) | 19.66 | -0.1 | | 2 | 44(1.3) | 50 | [8] | [13] | [9] | 60 | 20 | UT | 0.5 | OpenLong? | | (8) | 12 | 0 | 14 | 20 | 1.1,82 | 59 | | 20 | Apr/27 | 14 | 19.7 | 19.81 | 19.31(0.16) | 19.47(-0.05) | 19.44(0.36) | 19.66 | -0.1 | | 2 | 43(1.1) | 50 | [6] | [13] | [18] | 54 | 109 | UT | 0.8 | OpenLong | | (8) | 14 | 36 | 13 | 20 | 1.2,74 | 59 | | | | |
| 21 | Apr/27 | 13 | 19.7 | 19.81 | 19.28(0.05) | 19.48(-0.05) | 19.37(0.16) | 19.47 | -0.3 | | 2 | 42(0.2) | 25 | [2] | [4] | [9] | 28 | 89 | UT | 0.4 | OpenLong | | (2) | 6 | 19 | 4 | 20 | 0.7,60 | 59 | | 22 | Apr/27 | 12 | 19.7 | 19.81 | 19.27(0.1) | 19.49(-0.1) | 19.34(-0.21) | 19.37 | -0.5 | | 2 | 42(-0.3) | 15 | [4] | [-10] | [-1] | 19 | -109 | DR | 0.1 | OpenShort | | (4) | -8 | 6 | -1 | -20 | 0.4,59 | 59 | | 23 | Apr/27 | 11 | 19.7 | 19.81 | 19.25(0.05) | 19.51(0.15) | 19.38(-0.31) | 19.34 | -0.5 | | 2 | 42(-0.3) | -10 | [2] | [-10] | [-10] | 16 | -82 | DR | -0.1 | OpenShort | | (2) | -12 | -4 | -6 | -20 | 0.3,58 | 59 | | 24 | Apr/27 | 10 | 19.7 | 19.81 | 19.24(0.1) | 19.48(0.15) | 19.44(-0.36) | 19.36 | -0.5 | | 2 | 42(-0.4) | 10 | [4] | [-11] | [-4] | 16 | -138 | DR | -0.3 | OpenShort | | (4) | -14 | 8 | -18 | -20 | 0.4,56 | 59 | | 25 | Apr/27 | 9 | 19.7 | 19.81 | 19.22(0.05) | 19.45(0.21) | 19.51(-0.41) | 19.32 | -0.6 | | 2 | 43(0) | -10 | [2] | [-12] | [-10] | 22 | -109 | DR | -0.7 | OpenShort? | | (2) | -16 | 4 | -22 | -20 | 0.3,64 | 59 | | | | |
| 26 | Apr/26 | 15 | 19.66 | 19.92 | 19.22(0) | 19.41(0.26) | 19.59(-0.25) | 19.3 | -0.5 | | 4 | 43(1.6) | -30 | [0] | [-5] | [-27] | 34 | -16 | DR | -1 | OpenShort? | | (2) | -9 | -50 | -21 | -20 | 0.3,76 | 57 | | 27 | Apr/26 | 14 | 19.66 | 19.92 | 19.21(0.05) | 19.36(0.31) | 19.59(0) | 19.57 | -0.1 | | 4 | 41(1.4) | 15 | [2] | [6] | [-6] | 71 | 138 | CR | -0.2 | HoldShort | | (2) | 0 | -13 | -11 | 5 | 1.2,91 | 57 | | 28 | Apr/26 | 13 | 19.66 | 19.92 | 19.2(0.05) | 19.3(0.42) | 19.64(0.61) | 19.64 | -0 | | 4 | 40(1.7) | 30 | [2] | [31] | [-1] | 87 | 337 | CR | 0 | OpenShort | | (4) | 23 | -13 | 3 | 20 | 1.6,97 | 57 | | 29 | Apr/26 | 12 | 19.66 | 19.92 | 19.19(0.05) | 19.22(0.37) | 19.52(0.62) | 19.71 | 0.1 | | 4 | 38(3.3) | 45 | [2] | [30] | [9] | 98 | 380 | UT | 0.7 | OpenLong | | (4) | 24 | -2 | 14 | 20 | 1.9,100 | 57 | | 30 | Apr/26 | 11 | 19.66 | 19.92 | 19.18(0.05) | 19.15(0.31) | 19.4(0.88) | 19.72 | 0.1 | | 4 | 35(3) | 50 | [2] | [39] | [27] | 105 | 459 | UT | 1.3 | HoldLong | | (2) | 34 | 28 | 45 | 20 | 2.2,100 | 57 | | | | |
| 31 | Apr/26 | 10 | 19.66 | 19.92 | 19.17(0.05) | 19.09(0.21) | 19.23(0.79) | 19.57 | -0.1 | | 4 | 32(0.6) | 50 | [2] | [34] | [20] | 77 | 364 | UT | 1.5 | HoldLong | | (2) | 30 | 7 | 38 | 20 | 1.8,82 | 57 | | 32 | Apr/26 | 9 | 19.66 | 19.92 | 19.17(0) | 19.05(0.26) | 19.08(0.69) | 19.53 | -0.2 | | 4 | 31(0.6) | 45 | [0] | [30] | [47] | 57 | 372 | UR | 2 | SmallShort? | | (0) | 26 | 90 | 47 | 20 | 1.7,64 | 57 | | 33 | Apr/25 | 15 | 19.62 | 20.01 | 19.16(-0.1) | 19.05(0) | 18.95(0.11) | 19.06 | -0.7 | | 5 | 30(2.1) | 10 | [-4] | [2] | [3] | -31 | 85 | UR | 0.5 | SmallShort? | | (-4) | 4 | -9 | 21 | 20 | -0.5,32 | 50 | | 34 | Apr/25 | 14 | 19.62 | 20.01 | 19.18(-0.1) | 19(0.05) | 18.93(0.16) | 19.11 | -0.6 | | 5 | 28(-2) | 45 | [-4] | [5] | [21] | -38 | 106 | UR | 0.8 | SmallShort | | (-4) | 6 | 46 | 17 | 20 | -0.3,20 | 50 | | 35 | Apr/25 | 13 | 19.62 | 20.01 | 19.2(-0.26) | 18.99(-0.16) | 18.9(-0.26) | 18.87 | -0.9 | | 5 | 30(-1.6) | -30 | [-10] | [-17] | [2] | -83 | 34 | DP | -0.1 | OpenShort | | (-8) | -10 | 8 | 0 | -11 | -1.4,2 | 50 | | | | |
| 36 | Apr/25 | 12 | 19.62 | 20.01 | 19.25(-0.26) | 19.02(-0.26) | 18.95(-0.37) | 18.83 | -1 | | 5 | 32(-1.5) | -35 | [-10] | [-23] | [-8] | -93 | -44 | DT | -0.5 | HoldShort | | (-10) | -14 | -13 | -6 | -20 | -1.7,0 | 50 | | 37 | Apr/25 | 11 | 19.62 | 20.01 | 19.3(-0.21) | 19.07(-0.21) | 19.02(-0.16) | 18.9 | -0.9 | | 5 | 33(-0.6) | -30 | [-8] | [-14] | [-5] | -88 | -31 | DT | -0.5 | HoldShort | | (-10) | -6 | -4 | -9 | -20 | -1.5,0 | 50 | | 38 | Apr/25 | 10 | 19.62 | 20.01 | 19.34(-0.26) | 19.11(-0.26) | 19.05(-0.16) | 18.92 | -0.9 | | 5 | 34(-0.6) | -25 | [-10] | [-15] | [-5] | -83 | 11 | DT | -0.5 | HoldShort | | (-8) | -6 | -13 | -6 | 0 | -1.6,7 | 50 | | 39 | Apr/25 | 9 | 19.62 | 20.01 | 19.39(-0.26) | 19.16(-0.21) | 19.05(0) | 18.99 | -0.8 | | 5 | 35(-3) | -40 | [-10] | [-8] | [-10] | -75 | 62 | DT | -0.3 | HoldShort? | | (-10) | 0 | -25 | 1 | -20 | -1.5,13 | 50 | | 40 | Apr/24 | 15 | 19.58 | 20.16 | 19.44(-0.21) | 19.2(-0.21) | 19.05(0) | 19.12 | -0.5 | | 8 | 38(1.8) | 5 | [-8] | [-6] | [0] | -62 | 60 | RG | 0.1 | Wait? | | (-10) | 0 | -4 | 7 | 5 | -1.1,16 | 51 | | | | |
| 41 | Apr/24 | 14 | 19.58 | 20.16 | 19.48(-0.31) | 19.24(-0.21) | 19.08(-0.21) | 19.14 | -0.5 | | 8 | 36(-4.3) | -5 | [-12] | [-15] | [7] | -64 | 100 | RG | 0.2 | Wait | | (-8) | -8 | 13 | 10 | 11 | -1.1,14 | 51 | | 42 | Apr/24 | 13 | 19.58 | 20.16 | 19.54(-0.31) | 19.28(-0.21) | 19.12(-0.26) | 19.07 | -0.6 | | 8 | 40(-2.7) | -5 | [-12] | [-17] | [-2] | -79 | 16 | RG | -0.1 | Wait | | (-11) | -10 | -2 | 4 | -20 | -1.4,6 | 51 | | 43 | Apr/24 | 12 | 19.58 | 20.16 | 19.6(-0.36) | 19.32(-0.21) | 19.17(-0.42) | 19.08 | -0.6 | | 8 | 43(-2) | -10 | [-14] | [-24] | [1] | -82 | -3 | DP | -0.2 | OpenShort | | (-13) | -16 | 15 | -0 | -20 | -1.4,3 | 51 | | 44 | Apr/24 | 11 | 19.58 | 20.16 | 19.67(-0.35) | 19.36(-0.26) | 19.25(-0.41) | 19 | -0.7 | | 8 | 45(0.2) | -30 | [-13] | [-24] | [-13] | -95 | -79 | DT | -0.7 | HoldShort | | (-13) | -16 | -23 | -4 | -20 | -1.8,0 | 51 | | 45 | Apr/24 | 10 | 19.58 | 20.16 | 19.74(-0.25) | 19.41(-0.31) | 19.33(-0.36) | 19.12 | -0.5 | | 8 | 45(1.3) | -35 | [-10] | [-22] | [-19] | -90 | -142 | DT | -0.6 | OpenShort | | (-13) | -14 | -40 | -4 | -20 | -1.6,0 | 51 | | | | |
| 46 | Apr/24 | 9 | 19.58 | 20.16 | 19.79(-0.25) | 19.47(-0.26) | 19.4(-0.21) | 19.33 | -0.3 | | 8 | 43(-0.1) | 5 | [-10] | [-16] | [1] | -81 | -24 | RG | -0.2 | Wait? | | (-9) | -8 | 2 | 0 | 5 | -1.3,2 | 51 | | 47 | Apr/21 | 15 | 19.55 | 20.21 | 19.84(-0.25) | 19.52(-0.26) | 19.44(-0.15) | 19.32 | -0.3 | | 10 | 43(2.8) | -5 | [-10] | [-13] | [-8] | -83 | -37 | RG | -0.3 | Wait? | | (-9) | -6 | -24 | -1 | 0 | -1.4,2 | 52 | | 48 | Apr/21 | 14 | 19.55 | 20.21 | 19.89(-0.35) | 19.57(-0.2) | 19.44(0) | 19.45 | -0.1 | | 10 | 41(-4.1) | -10 | [-13] | [-7] | [-4] | -77 | 146 | DT | -0.1 | HoldShort | | (-9) | 0 | 8 | -26 | -20 | -1.2,3 | 52 | | 49 | Apr/21 | 13 | 19.55 | 20.21 | 19.96(-0.35) | 19.61(-0.36) | 19.47(-0.15) | 19.41 | -0.2 | | 10 | 45(-1.8) | -15 | [-13] | [-16] | [-10] | -81 | 47 | DT | -0.2 | HoldShort | | (-13) | -6 | -15 | -27 | -5 | -1.4,4 | 52 | | 50 | Apr/21 | 12 | 19.55 | 20.21 | 20.03(-0.35) | 19.68(-0.2) | 19.5(-0.26) | 19.49 | -0.1 | | 10 | 47(-1.8) | -10 | [-13] | [-17] | [-6] | -79 | 30 | DT | -0 | HoldShort | | (-13) | -10 | -5 | -26 | 5 | -1.3,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|