IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $99.6200 One month high (close): $104.8600

IWC Daily Change: -2.14% Daily StdDev 1.38% IWC EMA_5_Trend: -0.27% 10Minute StdDev: $1.1412

Latest Price : $99.62(-2.14%)

Thu. May 4, 2023($1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	102.44	101.97	101.23(-0.08)	101.14(-0.32)	100.18(-0.54)	99.13	-2.2	-7	63(8.2)	-50	[-6]	[-55]	[-9]	-104	-267	DT	-1.1	HoldShort	(-6)	-39	4	-30	-20	-2.2,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.14(hourly_sma_10 2.03%) 101.23(hourly_sma_20 2.12%) 101.97(daily_ema_10 2.86%) 102.44(daily_ema_20 3.34%)

2	May/2	11	102.44	101.97	101.31(-0.08)	101.46(-0.25)	100.72(-0.61)	99.07	-2.2	-7	55(10)	-50	[-6]	[-57]	[-34]	-104	-296	DT	-2	HoldShort	(-6)	-44	-51	-49	-20	-2.7,14	43
3	May/2	10	102.44	101.97	101.39(-0.03)	101.71(-0.19)	101.34(-0.48)	99.8	-1.7	-7	45(3)	-50	[-2]	[-45]	[-45]	-70	-253	DT	-2.2	OpenShort	(-4)	-35	-93	-39	-20	-2.3,38	43
4	May/2	9	102.44	101.97	101.42(0.05)	101.9(-0.07)	101.83(-0.14)	101.15	-0.8	-7	42(-3.7)	-50	[4]	[-14]	[-22]	-13	-117	DR	-1.1	OpenShort?	(3)	-10	-44	-27	-20	-0.4,47	43
5	May/1	15	102.66	102.43	101.37(0.08)	101.97(0.02)	101.97(-0.12)	101.79	-0.6	-4	46(-6.6)	-5	[6]	[-8]	[-1]	42	-74	DR	-0.3	OpenShort?	(6)	-9	6	-11	-15	0.6,77	44

6	May/1	14	102.66	102.43	101.29(0.08)	101.95(0.04)	102.09(-0.11)	101.71	-0.7	-4	52(-2.6)	-25	[6]	[-7]	[-14]	48	-72	DR	-0.5	OpenShort	(5)	-8	-30	-11	-20	0.6,83	44
7	May/1	13	102.66	102.43	101.21(0.1)	101.91(0.11)	102.2(0.13)	102.15	-0.4	-4	55(0.6)	5	[7]	[14]	[-2]	68	20	CR	-0.1	HoldShort	(8)	9	-1	-9	-6	1.2,88	44
8	May/1	12	102.66	102.43	101.11(0.06)	101.8(0.18)	102.07(0.08)	102.17	-0.3	-4	54(2.4)	-5	[4]	[12]	[1]	76	58	RG	0.1	Wait	(7)	6	9	-6	-9	1.4,91	44
9	May/1	11	102.66	102.43	101.05(0.07)	101.62(0.15)	101.99(0.05)	102.04	-0.4	-4	52(3.4)	-20	[5]	[9]	[-7]	80	41	CR	0.1	OpenShort	(5)	4	-22	2	-3	1.4,95	44
10	May/1	10	102.66	102.43	100.98(0.07)	101.47(0.15)	101.94(0.14)	102.37	-0.2	-4	49(5.4)	5	[5]	[15]	[6]	94	104	RG	0.6	Wait	(5)	10	10	2	20	2,94	44

11	May/1	9	102.66	102.43	100.91(0.09)	101.32(0.16)	101.8(0.18)	102.22	-0.3	-4	43(4.3)	35	[7]	[19]	[16]	95	83	UT	0.7	OpenLong?	(6)	13	45	-5	20	2.2,90	44
12	Apr/28	15	102.79	102.68	100.82(0.02)	101.16(0.08)	101.62(0.09)	101.57	-0.8	-2	39(2.5)	-30	[1]	[9]	[-4]	74	73	CR	-0.1	HoldShort?	(4)	7	-10	-10	9	1.4,89	48
13	Apr/28	14	102.79	102.68	100.8(0.03)	101.08(0.14)	101.53(0.28)	101.71	-0.8	-2	36(2.6)	-5	[2]	[24]	[-2]	89	130	CR	0.3	OpenShort	(2)	20	-15	11	13	1.7,96	48
14	Apr/28	13	102.79	102.68	100.77(0.03)	100.94(0.18)	101.25(0.26)	101.92	-0.6	-2	34(4.3)	20	[2]	[24]	[14]	110	146	UT	1.4	HoldLong	(3)	18	20	28	20	2.4,100	48
15	Apr/28	12	102.79	102.68	100.74(0.01)	100.76(0.13)	100.99(0.14)	101.64	-0.8	-2	29(1.4)	15	[1]	[14]	[19]	103	116	UT	1.5	HoldLong	(1)	10	27	44	20	2.1,100	48

16	Apr/28	11	102.79	102.68	100.73(-0.02)	100.63(0.12)	100.85(0.15)	101.26	-1.1	-2	28(-3.9)	-5	[-1]	[14]	[8]	55	109	UR	1	SmallShort	(-1)	11	8	22	20	1.3,72	48
17	Apr/28	10	102.79	102.68	100.75(-0.07)	100.51(0.09)	100.7(0.08)	101.14	-1.1	-2	32(-9)	-5	[-5]	[7]	[24]	27	130	UR	1	SmallShort	(-3)	6	58	14	20	0.8,57	48
18	Apr/28	9	102.79	102.68	100.82(-0.1)	100.42(-0.05)	100.62(-0.01)	100.31	-1.7	-2	41(-4.9)	-50	[-7]	[-5]	[-8]	-28	47	DT	-0.5	OpenShort?	(-8)	-1	-27	4	0	-0.9,45	48
19	Apr/27	15	102.86	102.83	100.92(-0.11)	100.47(-0.02)	100.63(0.11)	100.7	-1.5	-4	46(-9.1)	-50	[-8]	[3]	[1]	-10	117	UR	0.1	SmallShort?	(-6)	8	-9	12	20	-0.3,48	48
20	Apr/27	14	102.86	102.83	101.03(-0.14)	100.49(-0.01)	100.52(0.12)	100.83	-1.4	-4	55(-14.1)	-50	[-10]	[3]	[11]	-14	152	UR	0.4	SmallShort	(-8)	9	19	18	20	-0.3,44	48

21	Apr/27	13	102.86	102.83	101.17(-0.17)	100.5(0.03)	100.4(0.09)	100.56	-1.6	-4	69(-10.8)	-50	[-12]	[2]	[-1]	-39	134	RG	0.2	Wait	(-12)	6	-10	13	2	-0.6,26	48
22	Apr/27	12	102.86	102.83	101.34(-0.15)	100.47(-0.05)	100.31(0.08)	100.71	-1.5	-4	80(-6.9)	-40	[-11]	[-1]	[12]	-46	112	DP	0.4	OpenShort	(-11)	6	26	11	20	-0.6,19	48
23	Apr/27	11	102.86	102.83	101.49(-0.17)	100.52(-0.08)	100.23(-0.1)	100.34	-1.8	-4	87(-4.4)	-50	[-12]	[-15]	[5]	-67	37	DP	0.1	OpenShort	(-13)	-7	12	5	4	-0.9,6	48
24	Apr/27	10	102.86	102.83	101.66(-0.17)	100.6(-0.12)	100.33(-0.13)	100.17	-1.9	-4	91(-1.5)	-50	[-12]	[-19]	[-2]	-78	-11	DT	-0.1	HoldShort	(-13)	-9	-5	-1	-7	-1.2,2	48
25	Apr/27	9	102.86	102.83	101.83(-0.21)	100.72(-0.11)	100.46(-0.13)	100.24	-1.9	-4	93(-4)	-50	[-15]	[-19]	[1]	-78	19	DP	-0.2	OpenShort?	(-12)	-9	8	-4	-11	-1.2,2	48

26	Apr/26	15	103.03	103.22	102.04(-0.21)	100.83(-0.17)	100.59(-0.05)	100.12	-2.3	-1	97(-9.9)	-50	[-15]	[-15]	[-5]	-81	9	DT	-0.3	HoldShort?	(-16)	-4	-10	-3	-12	-1.4,4	50
27	Apr/26	14	103.03	103.22	102.25(-0.18)	101(-0.22)	100.64(-0.18)	100.26	-2.1	-1	107(2.1)	-50	[-13]	[-25]	[-13]	-76	-54	DT	-0.3	OpenShort	(-15)	-13	-39	1	-5	-1.4,9	50
28	Apr/26	13	103.03	103.22	102.43(-0.17)	101.22(-0.15)	100.82(-0.05)	100.82	-1.7	-1	104(0.3)	-45	[-12]	[-13]	[1]	-66	-3	DP	0	OpenShort	(-12)	-4	-4	11	7	-1.2,14	50
29	Apr/26	12	103.03	103.22	102.6(-0.16)	101.37(-0.2)	100.87(-0.11)	100.87	-1.7	-1	104(2.4)	-50	[-11]	[-19]	[1]	-73	-37	DP	0	OpenShort	(-12)	-8	-1	6	2	-1.3,10	50
30	Apr/26	11	103.03	103.22	102.76(-0.16)	101.57(-0.27)	100.98(-0.08)	100.88	-1.7	-1	102(3.3)	-30	[-11]	[-20]	[14]	-79	-40	DP	-0.1	OpenShort	(-12)	-6	37	7	10	-1.4,6	50

31	Apr/26	10	103.03	103.22	102.92(-0.16)	101.85(-0.34)	101.06(-0.31)	100.35	-2.1	-1	98(10.8)	-50	[-11]	[-38]	[-22]	-99	-167	DT	-0.6	OpenShort	(-13)	-22	-59	1	-20	-2,1	50
32	Apr/26	9	103.03	103.22	103.08(-0.11)	102.2(-0.24)	101.37(-0.25)	101.2	-1.4	-1	88(6.5)	-45	[-8]	[-30]	[3]	-91	-133	DP	-0.2	OpenShort?	(-9)	-18	9	7	-14	-1.7,2	50
33	Apr/25	15	103.15	103.51	103.19(-0.14)	102.45(-0.26)	101.62(-0.25)	101.07	-1.9	-1	81(-2.9)	-50	[-10]	[-31]	[-9]	-100	-133	DT	-0.5	CloseShort?	(-9)	-18	-21	4	-20	-2,0	48
34	Apr/25	14	103.15	103.51	103.33(-0.11)	102.72(-0.21)	101.87(-0.28)	101.37	-1.6	-1	84(10.6)	-50	[-8]	[-31]	[-3]	-103	-150	BT	-0.5	OpenLong	(-8)	-20	3	-0	-20	-2.1,0	48
35	Apr/25	13	103.15	103.51	103.44(-0.13)	102.94(-0.3)	102.16(-0.48)	101.33	-1.6	-1	73(14.2)	-50	[-9]	[-48]	[-16]	-112	-190	DT	-1	HoldShort	(-9)	-34	-36	1	-20	-2.6,3	48

36	Apr/25	12	103.15	103.51	103.57(-0.11)	103.25(-0.23)	102.65(-0.38)	101.86	-1.2	-1	59(10.7)	-50	[-8]	[-38]	[-18]	-112	-154	DT	-1.2	HoldShort	(-7)	-27	-42	-3	-20	-2.6,3	48
37	Apr/25	11	103.15	103.51	103.68(-0.07)	103.49(-0.14)	103.04(-0.22)	102.47	-0.6	-1	49(5.8)	-30	[-5]	[-23]	[-3]	-102	-104	BT	-1.1	OpenLong	(-6)	-15	11	-22	-20	-2.2,3	48
38	Apr/25	10	103.15	103.51	103.75(-0.08)	103.64(-0.18)	103.27(-0.29)	102.31	-0.8	-1	43(13.1)	-50	[-6]	[-30]	[-21]	-115	-133	DT	-2	HoldShort	(-6)	-20	-34	-30	-20	-3,10	48
39	Apr/25	9	103.15	103.51	103.83(-0.09)	103.83(-0.12)	103.57(-0.15)	102.81	-0.3	-1	30(5.3)	-50	[-6]	[-18]	[-28]	-104	-47	DT	-2.3	HoldShort?	(-4)	-11	-64	-17	-20	-3.1,24	48
40	Apr/24	15	103.25	103.81	103.92(-0.01)	103.95(-0.03)	103.73(-0.12)	103.75	0.5	4	24(-2.1)	5	[-1]	[-9]	[-4]	-35	-40	RG	0.1	Wait?	(-3)	-8	-8	-2	-9	-0.6,30	50

41	Apr/24	14	103.25	103.81	103.93(-0.05)	103.98(0.03)	103.85(-0.09)	103.87	0.6	4	26(-7.3)	5	[-4]	[-5]	[3]	-25	19	RG	0.1	Wait	(0)	-7	13	-1	-13	-0.2,30	50
42	Apr/24	13	103.25	103.81	103.98(-0.06)	103.95(0.02)	103.94(-0.07)	103.67	0.4	4	34(-4.3)	-10	[-4]	[-4]	[-8]	-53	14	DT	-0.8	OpenShort	(-5)	-5	-5	-30	-19	-0.9,20	50
43	Apr/24	12	103.25	103.81	104.04(-0.04)	103.93(-0.01)	104.01(-0.08)	103.74	0.5	4	38(-1.2)	10	[-3]	[-6]	[-1]	-29	-9	RG	-0.7	Wait	(-4)	-6	8	-17	-12	-0.8,41	50
44	Apr/24	11	103.25	103.81	104.08(-0.03)	103.94(-0.01)	104.09(-0.09)	103.62	0.4	4	39(1.2)	-15	[-2]	[-6]	[-19]	-21	-31	DT	-1.2	OpenShort	(-4)	-7	-49	-3	-20	-1.2,59	50
45	Apr/24	10	103.25	103.81	104.11(0.03)	103.95(0.06)	104.18(0.07)	104.35	1.1	4	38(0.6)	35	[2]	[9]	[4]	37	6	UT	0.4	OpenLong	(1)	5	1	14	20	0.6,72	50

46	Apr/24	9	103.25	103.81	104.08(0.01)	103.89(0.03)	104.11(0.14)	104.34	1.1	4	37(0.4)	45	[1]	[12]	[12]	23	46	UT	0.6	OpenLong?	(1)	10	22	18	19	0.7,55	50
47	Apr/21	15	103.13	103.69	104.07(-0.01)	103.89(0)	103.96(0.1)	104.01	0.8	6	37(2.7)	30	[-1]	[9]	[-1]	-12	26	RG	0.1	Wait?	(-1)	7	-10	8	11	-0.2,43	48
48	Apr/21	14	103.13	103.69	104.07(0)	103.86(0.03)	103.86(0.08)	104.16	0.9	6	34(0)	45	[0]	[8]	[5]	-4	31	UR	0.8	SmallShort	(0)	6	12	-1	13	0.2,41	48
49	Apr/21	13	103.13	103.69	104.07(0)	103.83(-0.06)	103.78(0.06)	103.98	0.8	6	34(0.1)	30	[0]	[4]	[-2]	-31	6	CR	0.5	HoldShort	(0)	4	-8	-10	20	-0.3,27	48
50	Apr/21	12	103.13	103.69	104.07(0)	103.89(0.02)	103.72(0.06)	104.09	0.9	6	34(-0.3)	50	[0]	[7]	[10]	-35	16	UR	1	SmallShort	(0)	4	36	-12	7	0,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI