|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.1600 One month high (close): $132.1400
IBM Daily Change: -0.74% Daily StdDev 0.96% IBM EMA_5_Trend: -0.11% 10Minute StdDev: $0.9909
Latest Price : $125.16(-0.74%) | Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 12 | 127.68 | 126.01 | 125.97(-0.1) | 125.56(-0.21) | 124.76(-0.39) | 123.87 | -1.8 | | -16 | 41(6.6) | -50 | [-10] | [-56] | [1] | -107 | -166 | BT | -1 | OpenLong | | (-10) | -41 | 20 | -10 | -20 | -2.4,3 | 26 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.56(hourly_sma_10 1.36%) 125.97(hourly_sma_20 1.7%) 126.01(daily_ema_10 1.73%) 127.68(daily_ema_20 3.08%)
|
| | | 2 | May/2 | 11 | 127.68 | 126.01 | 126.09(-0.1) | 125.82(-0.21) | 125.25(-0.48) | 123.57 | -1.9 | | -16 | 35(13.8) | -50 | [-10] | [-66] | [-34] | -135 | -225 | DT | -2.2 | HoldShort | | (-10) | -50 | -61 | -42 | -20 | -3.4,0 | 26 | | 3 | May/2 | 10 | 127.68 | 126.01 | 126.22(-0.05) | 126.08(-0.11) | 125.85(-0.29) | 124.47 | -1.5 | | -16 | 21(8.1) | -50 | [-5] | [-39] | [-40] | -138 | -168 | DT | -3.1 | HoldShort | | (-5) | -30 | -82 | -47 | -20 | -3.9,10 | 26 | | 4 | May/2 | 9 | 127.68 | 126.01 | 126.28(-0.01) | 126.22(-0.05) | 126.21(-0.09) | 125.69 | -0.9 | | -16 | 13(0.6) | -50 | [-1] | [-14] | [-18] | -78 | -67 | DT | -1.9 | HoldShort? | | (0) | -9 | -34 | -33 | -18 | -2.1,25 | 26 | | 5 | May/1 | 15 | 128.02 | 126.27 | 126.29(0.01) | 126.28(-0.01) | 126.33(-0.02) | 126.2 | -0.8 | | -13 | 12(0.2) | -50 | [1] | [-4] | [-5] | -10 | -28 | DR | -0.5 | OpenShort? | | (1) | -2 | -9 | -7 | -5 | -0.3,48 | 22 | | | | |
| 6 | May/1 | 14 | 128.02 | 126.27 | 126.28(0.02) | 126.28(0) | 126.36(-0.03) | 126.34 | -0.7 | | -13 | 12(-1.1) | -45 | [2] | [-4] | [-3] | 4 | -34 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -3 | 4 | 0.2,49 | 22 | | 7 | May/1 | 13 | 128.02 | 126.27 | 126.25(0.02) | 126.29(0.02) | 126.4(0.06) | 126.45 | -0.7 | | -13 | 13(-0.3) | -30 | [2] | [6] | [3] | 20 | 13 | RG | 0.2 | Wait | | (3) | 6 | 7 | 3 | 6 | 0.7,52 | 22 | | 8 | May/1 | 12 | 128.02 | 126.27 | 126.22(0.01) | 126.27(-0.02) | 126.32(0.06) | 126.35 | -0.7 | | -13 | 14(0) | -40 | [1] | [4] | [1] | 11 | 17 | RG | 0.1 | Wait | | (2) | 6 | 3 | -2 | 11 | 0.4,51 | 22 | | 9 | May/1 | 11 | 128.02 | 126.27 | 126.22(0) | 126.3(-0.04) | 126.24(0.01) | 126.31 | -0.8 | | -13 | 14(0.1) | -50 | [0] | [-2] | [2] | 14 | 14 | DP | 0.2 | OpenShort | | (0) | 1 | -2 | 12 | 9 | 0.3,56 | 22 | | 10 | May/1 | 10 | 128.02 | 126.27 | 126.21(0.01) | 126.35(-0.03) | 126.24(0) | 126.34 | -0.7 | | -13 | 13(-0.1) | -50 | [1] | [-3] | [-2] | 12 | -2 | DR | 0.4 | OpenShort | | (0) | 0 | -12 | 12 | 2 | 0.4,52 | 22 | | | | |
| 11 | May/1 | 9 | 128.02 | 126.27 | 126.2(0.04) | 126.39(0.02) | 126.23(0.04) | 126.52 | -0.7 | | -13 | 14(-1.6) | -5 | [4] | [5] | [11] | 17 | -7 | RG | 1 | SmallShort? | | (2) | 4 | 31 | 2 | 6 | 1.1,39 | 22 | | 12 | Apr/28 | 15 | 128.26 | 126.43 | 126.15(0.01) | 126.36(-0.01) | 126.18(-0.04) | 126.07 | -1 | | -13 | 15(0) | -50 | [1] | [-6] | [-0] | -23 | -34 | RG | -0.3 | Wait? | | (3) | -4 | 10 | -14 | -17 | -0.2,32 | 20 | | 13 | Apr/28 | 14 | 128.26 | 126.43 | 126.15(0) | 126.37(0.02) | 126.23(-0.11) | 125.92 | -1 | | -13 | 15(0) | -50 | [0] | [-12] | [-14] | -25 | -54 | DR | -0.9 | OpenShort | | (0) | -12 | -25 | -20 | -20 | -0.6,40 | 20 | | 14 | Apr/28 | 13 | 128.26 | 126.43 | 126.14(0.02) | 126.35(0.04) | 126.37(-0.08) | 126.28 | -0.9 | | -13 | 15(-0.1) | -50 | [2] | [-7] | [-3] | 12 | -40 | DR | -0.3 | OpenShort | | (2) | -8 | -2 | -11 | -9 | 0.4,52 | 20 | | 15 | Apr/28 | 12 | 128.26 | 126.43 | 126.12(0.02) | 126.3(0.02) | 126.47(-0.06) | 126.31 | -0.9 | | -13 | 15(-0.1) | -50 | [2] | [-6] | [-4] | 19 | -24 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -21 | -6 | 0.5,56 | 20 | | | | |
| 16 | Apr/28 | 11 | 128.26 | 126.43 | 126.09(0.03) | 126.27(0.05) | 126.55(0.01) | 126.32 | -0.8 | | -13 | 15(-0.7) | -40 | [3] | [3] | [-4] | 35 | -14 | CR | -0.7 | HoldShort | | (2) | 1 | 2 | -24 | -9 | 0.7,67 | 20 | | 17 | Apr/28 | 10 | 128.26 | 126.43 | 126.05(0.02) | 126.21(0.02) | 126.54(0.02) | 126.3 | -0.9 | | -13 | 16(-1) | -50 | [2] | [3] | [-10] | 46 | 1 | CR | -0.7 | HoldShort | | (3) | 2 | -20 | -18 | -1 | 0.7,78 | 20 | | 18 | Apr/28 | 9 | 128.26 | 126.43 | 126.02(0.06) | 126.18(0.04) | 126.52(0.15) | 126.61 | -0.7 | | -13 | 17(0.7) | -15 | [6] | [18] | [-2] | 83 | 22 | CR | 0.2 | OpenShort? | | (4) | 16 | -15 | 10 | 17 | 1.5,95 | 20 | | 19 | Apr/27 | 15 | 128.41 | 126.59 | 125.95(0.06) | 126.13(0.05) | 126.33(0.17) | 126.84 | -0.7 | | -12 | 16(0.8) | 5 | [6] | [21] | [9] | 107 | 48 | RG | 1.4 | SmallShort? | | (5) | 18 | 8 | 25 | 20 | 2.4,97 | 27 | | 20 | Apr/27 | 14 | 128.41 | 126.59 | 125.87(0.06) | 126.07(0.05) | 126.12(0.11) | 126.71 | -0.8 | | -12 | 16(1.5) | 15 | [6] | [15] | [17] | 99 | 30 | UT | 1.7 | OpenLong | | (5) | 11 | 31 | 31 | 20 | 2.4,89 | 27 | | | | |
| 21 | Apr/27 | 13 | 128.41 | 126.59 | 125.8(0.05) | 126.01(0.06) | 125.98(0.07) | 126.25 | -1 | | -12 | 14(-1.1) | -15 | [5] | [11] | [5] | 53 | -0 | RG | 0.9 | SmallShort | | (3) | 7 | 10 | 11 | 2 | 1.4,68 | 27 | | 22 | Apr/27 | 12 | 128.41 | 126.59 | 125.74(0.04) | 125.93(0.02) | 125.89(0.06) | 126.1 | -1 | | -12 | 15(-0.6) | -10 | [4] | [8] | [8] | 32 | -1 | RG | 0.6 | Wait | | (4) | 6 | 25 | 0 | 2 | 1.1,54 | 27 | | 23 | Apr/27 | 11 | 128.41 | 126.59 | 125.69(0.02) | 125.9(-0.02) | 125.82(-0.1) | 125.74 | -1.2 | | -12 | 16(-1.4) | -50 | [2] | [-12] | [-4] | 6 | -55 | DR | -0.2 | OpenShort | | (2) | -10 | -8 | -7 | -2 | 0.1,53 | 27 | | 24 | Apr/27 | 10 | 128.41 | 126.59 | 125.66(0.04) | 125.93(-0.01) | 125.94(-0.09) | 125.85 | -1.1 | | -12 | 17(-2.3) | -45 | [4] | [-9] | [-5] | 20 | -56 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -11 | -5 | 0.5,57 | 27 | | 25 | Apr/27 | 9 | 128.41 | 126.59 | 125.61(0.05) | 125.94(0.02) | 125.94(0) | 125.99 | -1.1 | | -12 | 19(-0.2) | -20 | [5] | [2] | [2] | 32 | -31 | RG | -0.1 | Wait? | | (4) | 0 | 17 | -18 | -2 | 0.9,59 | 27 | | | | |
| 26 | Apr/26 | 15 | 128.55 | 126.66 | 125.55(0.01) | 125.91(0.02) | 126.05(0.06) | 125.74 | -1.3 | | -15 | 20(-0.2) | -50 | [1] | [6] | [-7] | 28 | 27 | CR | -0.7 | HoldShort? | | (3) | 6 | -8 | -19 | -12 | 0.4,68 | 14 | | 27 | Apr/26 | 14 | 128.55 | 126.66 | 125.54(0.02) | 125.89(0.02) | 126.05(0) | 125.86 | -1.2 | | -15 | 20(0.2) | -50 | [2] | [-0] | [-10] | 52 | 5 | DR | -0.3 | OpenShort | | (2) | 0 | -24 | -8 | -6 | 0.7,84 | 14 | | 28 | Apr/26 | 13 | 128.55 | 126.66 | 125.52(0.02) | 125.86(0.06) | 125.98(0.05) | 126.21 | -1 | | -15 | 20(1.4) | -40 | [2] | [7] | [1] | 87 | 41 | RG | 0.5 | Wait | | (2) | 5 | -8 | 20 | 6 | 1.6,97 | 14 | | 29 | Apr/26 | 12 | 128.55 | 126.66 | 125.5(0.03) | 125.78(0.1) | 125.92(0.07) | 126.32 | -1 | | -15 | 18(2.1) | -25 | [3] | [12] | [6] | 84 | 55 | RG | 1 | SmallShort | | (2) | 7 | 14 | 4 | 10 | 2,84 | 14 | | 30 | Apr/26 | 11 | 128.55 | 126.66 | 125.46(0.02) | 125.66(0.06) | 125.83(0.06) | 126.11 | -1.1 | | -15 | 16(1.2) | -15 | [2] | [8] | [17] | 75 | 44 | RG | 0.8 | SmallShort | | (2) | 6 | 48 | -3 | 11 | 1.8,80 | 14 | | | | |
| 31 | Apr/26 | 10 | 128.55 | 126.66 | 125.43(-0.03) | 125.58(0.02) | 125.76(-0.06) | 125.4 | -1.4 | | -15 | 15(-1.1) | -50 | [-3] | [-8] | [-13] | 28 | 18 | DT | -1.1 | OpenShort | | (-1) | -6 | -29 | -14 | -15 | -0.1,80 | 14 | | 32 | Apr/26 | 9 | 128.55 | 126.66 | 125.47(-0.01) | 125.56(0.06) | 125.83(0.07) | 125.83 | -1.2 | | -15 | 16(-0.9) | -50 | [-1] | [9] | [-2] | 71 | 63 | RG | 0 | Wait? | | (0) | 7 | -11 | 7 | 6 | 1,96 | 14 | | 33 | Apr/25 | 15 | 128.74 | 126.92 | 125.47(0) | 125.48(0.08) | 125.74(0.09) | 125.99 | -1.3 | | -13 | 17(-0.9) | -45 | [0] | [11] | [7] | 85 | 68 | UR | 0.7 | SmallShort? | | (-1) | 9 | 8 | 23 | 8 | 1.4,100 | 20 | | 34 | Apr/25 | 14 | 128.74 | 126.92 | 125.48(-0.02) | 125.38(0.09) | 125.63(0.11) | 125.86 | -1.3 | | -13 | 18(-1.6) | -50 | [-2] | [11] | [6] | 69 | 81 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 24 | 9 | 1,94 | 20 | | 35 | Apr/25 | 13 | 128.74 | 126.92 | 125.51(-0.02) | 125.27(0.07) | 125.49(0.09) | 125.79 | -1.4 | | -13 | 19(-2.8) | -35 | [-2] | [8] | [11] | 50 | 65 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 23 | 16 | 0.7,82 | 20 | | | | |
| 36 | Apr/25 | 12 | 128.74 | 126.92 | 125.54(-0.06) | 125.18(-0.01) | 125.38(0.07) | 125.55 | -1.5 | | -13 | 22(-3.6) | -50 | [-5] | [2] | [6] | 15 | 83 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 19 | 20 | 0,65 | 20 | | 37 | Apr/25 | 11 | 128.74 | 126.92 | 125.61(-0.06) | 125.18(0) | 125.29(0.06) | 125.51 | -1.5 | | -13 | 26(-4) | -50 | [-5] | [2] | [5] | -4 | 70 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 13 | 18 | -0.2,51 | 20 | | 38 | Apr/25 | 10 | 128.74 | 126.92 | 125.69(-0.11) | 125.19(-0.02) | 125.22(0.07) | 125.44 | -1.5 | | -13 | 30(-9.2) | -50 | [-10] | [0] | [10] | -19 | 116 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 13 | 15 | -0.4,41 | 20 | | 39 | Apr/25 | 9 | 128.74 | 126.92 | 125.83(-0.06) | 125.22(-0.03) | 125.13(0.06) | 125.15 | -1.7 | | -13 | 39(-0.4) | -50 | [-5] | [0] | [-2] | -43 | 30 | DT | 0 | OpenShort? | | (-11) | 5 | -10 | 7 | 5 | -0.8,27 | 20 | | 40 | Apr/24 | 15 | 128.92 | 127.36 | 125.9(-0.13) | 125.26(-0.02) | 125.05(0.06) | 125.3 | -1.8 | | -10 | 39(-9.1) | -50 | [-12] | [-1] | [8] | -44 | 105 | DP | 0.3 | OpenShort? | | (-5) | 5 | 16 | 11 | 7 | -0.7,24 | 15 | | | | |
| 41 | Apr/24 | 14 | 128.92 | 127.36 | 126.06(-0.03) | 125.29(-0.06) | 124.97(-0.09) | 125.06 | -1.9 | | -10 | 49(1.3) | -50 | [-3] | [-14] | [1] | -58 | -72 | DP | 0.1 | OpenShort | | (-11) | -8 | -3 | 10 | 2 | -1,17 | 15 | | 42 | Apr/24 | 13 | 128.92 | 127.36 | 126.1(-0.04) | 125.37(-0.09) | 125.08(-0.06) | 125.11 | -1.9 | | -10 | 47(1.4) | -50 | [-4] | [-13] | [3] | -64 | -54 | DP | 0 | OpenShort | | (-3) | -6 | 6 | 8 | 0 | -1,11 | 15 | | 43 | Apr/24 | 12 | 128.92 | 127.36 | 126.15(-0.04) | 125.48(-0.08) | 125.16(-0.12) | 125.02 | -1.9 | | -10 | 46(1.7) | -50 | [-4] | [-18] | [6] | -76 | -79 | DP | -0.2 | OpenShort | | (-3) | -11 | 19 | -2 | -4 | -1.2,4 | 15 | | 44 | Apr/24 | 11 | 128.92 | 127.36 | 126.2(-0.06) | 125.58(-0.14) | 125.31(-0.14) | 124.74 | -2.1 | | -10 | 44(3.4) | -50 | [-6] | [-23] | [-7] | -89 | -93 | DT | -0.6 | OpenShort | | (-5) | -13 | -13 | -4 | -20 | -1.6,1 | 15 | | 45 | Apr/24 | 10 | 128.92 | 127.36 | 126.28(-0.05) | 125.75(-0.13) | 125.49(-0.1) | 124.93 | -2 | | -10 | 41(2.9) | -50 | [-5] | [-19] | [-18] | -89 | -84 | DT | -0.7 | OpenShort | | (-4) | -9 | -47 | -6 | -18 | -1.6,1 | 15 | | | | |
| 46 | Apr/24 | 9 | 128.92 | 127.36 | 126.34(-0.02) | 125.91(-0.1) | 125.61(-0.03) | 125.63 | -1.6 | | -10 | 38(0.5) | -45 | [-2] | [-10] | [4] | -69 | -47 | DP | 0 | OpenShort? | | (-3) | -3 | 8 | 3 | 4 | -0.9,4 | 15 | | 47 | Apr/21 | 15 | 128.96 | 127.91 | 126.36(-0.02) | 126.03(-0.13) | 125.65(-0.12) | 125.5 | -1.7 | | -6 | 37(1.2) | -50 | [-2] | [-19] | [-6] | -76 | -81 | DT | -0.2 | OpenShort? | | (-2) | -11 | -16 | 1 | -4 | -1.1,2 | 25 | | 48 | Apr/21 | 14 | 128.96 | 127.91 | 126.38(-0.09) | 126.19(-0.19) | 125.8(-0.05) | 125.74 | -1.6 | | -6 | 36(-3.1) | -50 | [-8] | [-17] | [1] | -71 | 34 | DP | -0.1 | OpenShort | | (-1) | -5 | 11 | -24 | 16 | -0.9,2 | 25 | | 49 | Apr/21 | 13 | 128.96 | 127.91 | 126.49(-0.1) | 126.43(-0.09) | 125.86(-0.13) | 125.58 | -1.7 | | -6 | 39(-1.8) | -50 | [-9] | [-20] | [-6] | -78 | 3 | DT | -0.4 | HoldShort | | (-9) | -12 | 2 | -26 | -20 | -1.1,0 | 25 | | 50 | Apr/21 | 12 | 128.96 | 127.91 | 126.62(-0.09) | 126.55(-0.22) | 126.02(-0.16) | 125.56 | -1.7 | | -6 | 41(-0.5) | -50 | [-8] | [-29] | [-12] | -79 | -26 | DT | -0.6 | HoldShort | | (-9) | -15 | -23 | -26 | -5 | -1.3,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|