CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $188.8900 One month high (close): $199.0300

CRM Daily Change: -2% Daily StdDev 2.14% CRM EMA_5_Trend: 0.32% 10Minute StdDev: $1.8008

Latest Price : $193.84(-2%)

Thu. May 4, 2023($1.3) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.9) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($2.1)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	194.98	195.8	197.19(-0.08)	196.87(-0.19)	195.78(-0.37)	194.08	-0.3	0	40(7)	-30	[-4]	[-24]	[-9]	-112	-174	DT	-1.4	HoldShort	(-3)	-17	2	-33	-20	-2.5,1	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 194.98(daily_ema_20 0.46%) 195.8(daily_ema_10 0.89%) 196.87(hourly_sma_10 1.44%) 197.19(hourly_sma_20 1.6%)

2	May/2	11	194.98	195.8	197.34(-0.07)	197.24(-0.22)	196.5(-0.51)	193.98	-0.3	0	33(10.7)	-40	[-3]	[-31]	[-28]	-119	-232	DT	-2.5	HoldShort	(-4)	-24	-40	-50	-20	-3.3,14	58
3	May/2	10	194.98	195.8	197.47(0.04)	197.67(-0.09)	197.5(-0.15)	195.78	0.3	0	22(-4.3)	-10	[2]	[-9]	[-22]	-78	-174	DR	-2.5	HoldShort	(-0)	-7	-36	-40	-20	-2.4,32	58
4	May/2	9	194.98	195.8	197.4(0.08)	197.84(-0.06)	197.79(-0.07)	197.38	0.8	0	27(-8.8)	5	[4]	[-5]	[-7]	-12	-103	DR	-0.5	OpenShort?	(3)	-3	-6	-25	-10	-0,38	58
5	May/1	15	195.11	196.27	197.25(0.08)	197.95(-0.01)	197.92(-0.03)	197.66	0.8	2	36(-5)	25	[4]	[-1]	[-2]	31	-73	DR	-0.2	OpenShort?	(4)	-1	-1	-8	-7	0.4,71	67

6	May/1	14	195.11	196.27	197.09(0.17)	197.97(0.02)	197.97(-0.01)	197.72	0.8	2	41(-18.7)	25	[8]	[2]	[-8]	42	-155	CR	-0.2	HoldShort	(4)	-1	-20	-5	-12	0.5,79	67
7	May/1	13	195.11	196.27	196.75(0.18)	197.94(0.04)	197.99(0.08)	198.62	1.1	2	59(-8.4)	45	[9]	[7]	[7]	64	-73	UT	0.3	OpenLong	(9)	4	18	-0	17	1,89	67
8	May/1	12	195.11	196.27	196.39(0.13)	197.87(0.06)	197.83(-0.04)	197.8	0.9	2	68(-4.3)	30	[6]	[1]	[-2]	54	-80	CR	-0	HoldShort	(8)	-2	-0	-5	-15	0.7,86	67
9	May/1	11	195.11	196.27	196.14(0.13)	197.75(0.08)	197.91(-0.02)	197.81	0.9	2	72(-1.7)	15	[6]	[3]	[-2]	58	-54	CR	-0	HoldShort	(6)	-1	-1	-6	-10	0.8,88	67
10	May/1	10	195.11	196.27	195.89(0.12)	197.6(0.04)	197.95(-0.03)	197.85	0.9	2	74(-1.5)	15	[6]	[1]	[-1]	65	-37	CR	-0	HoldShort	(6)	-1	2	-5	-4	0.9,92	67

11	May/1	9	195.11	196.27	195.66(0.12)	197.52(0.04)	198.01(0.06)	197.78	0.9	2	75(-0.1)	20	[6]	[5]	[-2]	68	-2	CR	-0.1	HoldShort?	(6)	3	-4	-4	4	0.9,95	67
12	Apr/28	15	195.17	196.17	195.42(0.12)	197.44(0.09)	197.89(-0.01)	197.98	0.9	2	75(3.8)	20	[6]	[4]	[-1]	76	0	CR	0	OpenShort?	(6)	-1	-1	-2	-2	1.1,98	61
13	Apr/28	14	195.17	196.17	195.19(0.17)	197.26(0.15)	197.91(0.16)	198.04	0.9	2	71(-1.6)	40	[8]	[14]	[-1]	79	11	CR	0.1	OpenShort	(6)	8	-4	0	-2	1.2,99	61
14	Apr/28	13	195.17	196.17	194.85(0.19)	196.97(0.21)	197.6(0.18)	198.19	0.9	2	73(-0.3)	50	[9]	[16]	[2]	81	13	UT	0.3	HoldLong	(8)	9	7	-3	-2	1.4,96	61
15	Apr/28	12	195.17	196.17	194.49(0.16)	196.55(0.18)	197.25(0.12)	197.9	0.9	2	73(1.8)	45	[8]	[13]	[5]	81	41	UT	0.3	OpenLong	(8)	6	12	0	10	1.4,96	61

16	Apr/28	11	195.17	196.17	194.17(0.14)	196.19(0.32)	197.02(0.02)	197.35	0.7	2	72(1.7)	20	[7]	[11]	[-8]	78	14	CR	0.1	OpenShort	(7)	1	-15	-2	-20	1.4,93	61
17	Apr/28	10	195.17	196.17	193.89(0.17)	195.56(0.36)	196.99(0.25)	198.05	0.9	2	70(7.2)	50	[8]	[23]	[13]	91	94	UT	0.5	OpenLong	(8)	12	35	-3	19	1.9,93	61
18	Apr/28	9	195.17	196.17	193.57(0.08)	194.85(0.17)	196.5(0.09)	196.49	0.4	2	63(2.1)	15	[4]	[10]	[-0]	80	86	UT	-0	OpenLong?	(5)	4	0	-9	14	1.5,92	61
19	Apr/27	15	195.05	195.79	193.42(0.08)	194.52(0.17)	196.33(0.25)	196.48	0.5	1	61(2.8)	15	[4]	[17]	[-1]	85	140	CR	0.1	OpenShort?	(4)	12	-8	-6	20	1.6,95	56
20	Apr/27	14	195.05	195.79	193.26(0.05)	194.19(0.2)	195.85(0.25)	196.85	0.6	1	58(4.2)	15	[2]	[17]	[3]	99	204	UT	0.6	OpenLong	(4)	12	-5	4	20	2,99	56

21	Apr/27	13	195.05	195.79	193.17(0.06)	193.8(0.22)	195.37(0.66)	197.08	0.6	1	54(7.4)	45	[3]	[37]	[16]	108	314	UT	1	HoldLong	(2)	31	20	24	20	2.3,100	56
22	Apr/27	12	195.05	195.79	193.05(0.05)	193.38(0.15)	194.09(0.48)	196.19	0.4	1	46(4.3)	45	[2]	[27]	[19]	102	235	UT	1.5	HoldLong	(2)	23	25	30	20	2.2,97	56
23	Apr/27	11	195.05	195.79	192.96(0.01)	193.09(0.19)	193.17(0.24)	195.05	0	1	42(0.5)	30	[1]	[16]	[18]	87	162	UT	1.4	HoldLong	(1)	11	21	52	20	1.6,97	56
24	Apr/27	10	195.05	195.79	192.95(-0.04)	192.73(0.17)	192.71(0.12)	194.1	-0.3	1	41(-3.1)	-5	[-2]	[9]	[3]	37	135	UR	1.1	SmallShort	(-1)	6	-7	26	16	0.9,64	56
25	Apr/27	9	195.05	195.79	193.02(-0.07)	192.41(0.14)	192.47(0.12)	194.39	-0.2	1	44(-7)	30	[-3]	[8]	[32]	13	177	UR	1.4	SmallShort?	(-2)	6	80	11	20	1,38	56

26	Apr/26	15	195.07	195.62	193.15(-0.2)	192.14(-0.04)	192.24(-0.23)	190.92	-1.3	1	51(-8.4)	-50	[-9]	[-14]	[-11]	-68	33	DT	-0.8	OpenShort?	(-7)	-11	-15	-16	-20	-1.4,17	44
27	Apr/26	14	195.07	195.62	193.53(-0.19)	192.22(-0.05)	192.69(-0.18)	191.58	-1.1	1	60(-8.3)	-50	[-9]	[-12]	[-10]	-41	57	DT	-0.6	OpenShort	(-8)	-9	-23	-5	-13	-1,34	44
28	Apr/26	13	195.07	195.62	193.89(-0.16)	192.31(-0.01)	193.04(0.14)	192.6	-0.8	1	68(-7.6)	-30	[-8]	[4]	[-2]	-21	140	RG	-0.2	Wait	(-7)	7	-11	6	13	-0.6,44	44
29	Apr/26	12	195.07	195.62	194.2(-0.13)	192.32(-0.01)	192.77(0.23)	193.11	-0.6	1	76(-5)	-0	[-6]	[9]	[5]	-20	141	UR	0.1	SmallShort	(-7)	11	3	10	20	-0.5,43	44
30	Apr/26	11	195.07	195.62	194.46(-0.13)	192.33(-0.12)	192.33(0.14)	193	-0.7	1	81(-2.7)	-5	[-6]	[2]	[6]	-27	98	UR	0.3	SmallShort	(-6)	7	-2	19	20	-0.6,38	44

31	Apr/26	10	195.07	195.62	194.72(-0.11)	192.56(-0.07)	192.06(0.17)	193.1	-0.6	1	83(-1.8)	-0	[-5]	[5]	[5]	-38	84	UR	0.4	SmallShort	(-6)	8	-4	18	20	-0.6,27	44
32	Apr/26	9	195.07	195.62	194.94(-0.11)	192.7(-0.07)	191.73(0.08)	193.27	-0.6	1	85(-0.6)	20	[-5]	[1]	[20]	-51	51	UR	0.6	SmallShort?	(-5)	4	45	15	20	-0.6,14	44
33	Apr/25	15	195.15	195.6	195.15(-0.16)	192.83(-0.18)	191.57(-0.16)	191.3	-1.2	0	86(2.1)	-25	[-8]	[-14]	[1]	-84	-72	DP	-0.1	OpenShort?	(-7)	-8	7	5	-20	-1.4,1	40
34	Apr/25	14	195.15	195.6	195.47(-0.16)	193.17(-0.24)	191.88(-0.24)	191.02	-1.3	0	84(6.1)	-40	[-7]	[-18]	[-6]	-93	-127	DT	-0.3	OpenShort	(-8)	-11	-11	2	-20	-1.7,0	40
35	Apr/25	13	195.15	195.6	195.79(-0.17)	193.63(-0.27)	192.34(-0.37)	191.5	-1.2	0	78(4.7)	-40	[-8]	[-25]	[-3]	-95	-140	DT	-0.3	OpenShort	(-7)	-17	-4	0	-17	-1.8,0	40

36	Apr/25	12	195.15	195.6	196.12(-0.2)	194.16(-0.35)	193.05(-0.33)	191.65	-1.1	0	73(4.6)	-50	[-9]	[-25]	[-7]	-100	-109	DT	-0.6	HoldShort	(-8)	-15	-16	-0	-18	-2,0	40
37	Apr/25	11	195.15	195.6	196.52(-0.17)	194.85(-0.32)	193.69(-0.2)	192.36	-0.9	0	68(4.6)	-40	[-8]	[-18]	[-6]	-100	-87	DT	-0.6	HoldShort	(-8)	-9	-11	-7	-19	-2,0	40
38	Apr/25	10	195.15	195.6	196.85(-0.16)	195.47(-0.32)	194.08(-0.21)	192.83	-0.7	0	64(6.3)	-40	[-7]	[-18]	[-6]	-95	-88	DT	-0.6	OpenShort	(-7)	-9	-10	1	-20	-2,5	40
39	Apr/25	9	195.15	195.6	197.16(-0.14)	196.09(-0.26)	194.48(-0.23)	193.27	-0.6	0	57(6.3)	-50	[-6]	[-18]	[-17]	-99	-116	DT	-0.7	OpenShort?	(-7)	-10	-43	4	-20	-2.2,6	40
40	Apr/24	15	195.22	195.55	197.43(-0.07)	196.6(-0.15)	194.93(-0.18)	195.17	-0	2	51(2.3)	15	[-3]	[-12]	[4]	-79	-85	RG	0.2	Wait?	(-4)	-8	11	14	-20	-1.4,6	47

41	Apr/24	14	195.22	195.55	197.56(-0.1)	196.89(-0.15)	195.28(-0.38)	194.7	-0.2	2	49(4.4)	-15	[-5]	[-21]	[-2]	-97	-135	DT	-0.4	OpenShort	(-4)	-17	4	4	-20	-1.9,1	47
42	Apr/24	13	195.22	195.55	197.76(-0.1)	197.19(-0.14)	196.02(-0.42)	194.52	-0.2	2	44(6.6)	-25	[-5]	[-23]	[-8]	-110	-167	DT	-1.1	HoldShort	(-5)	-19	-4	-14	-20	-2.4,0	47
43	Apr/24	12	195.22	195.55	197.95(-0.11)	197.47(-0.16)	196.84(-0.45)	194.67	-0.2	2	38(9.8)	-40	[-5]	[-25]	[-20]	-120	-172	DT	-1.9	HoldShort	(-4)	-20	-21	-43	-20	-2.8,0	47
44	Apr/24	11	195.22	195.55	198.16(-0.08)	197.79(-0.09)	197.73(-0.29)	195.61	0.1	2	28(6.8)	-35	[-4]	[-15]	[-22]	-109	-123	DT	-2.5	HoldShort	(-4)	-13	-29	-47	-20	-3,16	47
45	Apr/24	10	195.22	195.55	198.32(-0.03)	197.96(-0.07)	198.3(-0.11)	196.88	0.5	2	21(2.2)	-20	[-1]	[-6]	[-18]	-67	-65	DT	-2.2	OpenShort	(-2)	-5	-32	-31	-20	-2.2,38	47

46	Apr/24	9	195.22	195.55	198.38(0.03)	198.09(-0.06)	198.51(0.07)	198.34	1	2	19(-0.9)	20	[1]	[3]	[-0]	10	-14	UT	-0.3	OpenLong?	(0)	3	-9	6	19	-0.1,62	47
47	Apr/21	15	195.01	195.25	198.33(0.05)	198.2(-0.01)	198.37(0.14)	198.76	1.1	4	20(-1.4)	45	[2]	[8]	[4]	31	4	UT	0.6	OpenLong?	(2)	6	-4	23	20	0.7,63	46
48	Apr/21	14	195.01	195.25	198.23(0.01)	198.2(0)	198.1(0.14)	198.91	1.2	4	21(0.4)	30	[1]	[8]	[7]	26	55	UT	1.2	OpenLong	(3)	6	11	9	20	1,51	46
49	Apr/21	13	195.01	195.25	198.23(0)	198.22(-0.02)	197.83(0.12)	198.43	1	4	21(0)	35	[0]	[7]	[4]	-9	42	UR	0.9	SmallShort	(0)	6	10	-3	12	0.3,34	46
50	Apr/21	12	195.01	195.25	198.21(-0.02)	198.26(0.01)	197.6(-0.05)	197.99	0.9	4	21(0.1)	10	[-1]	[-1]	[-2]	-39	-3	RG	0.6	Wait	(-1)	-2	5	-13	-15	-0.3,19	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI