APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $12.6050

APPS Daily Change: -4.13% Daily StdDev 4.4% APPS EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $11.27(-4.13%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	12.16	11.99	11.65(-0.34)	11.49(-0.52)	11.32(-0.79)	11.14	-3.1	-5	71(4.2)	-50	[-8]	[-28]	[-7]	-103	-286	DT	-0.8	HoldShort	(-9)	-18	7	-3	-20	-2.2,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.49(hourly_sma_10 3.14%) 11.65(hourly_sma_20 4.58%) 11.99(daily_ema_10 7.63%) 12.16(daily_ema_20 9.16%)

2	May/2	11	12.16	11.99	11.69(-0.51)	11.55(-0.6)	11.41(-1.13)	11.1	-3.2	-5	67(8.1)	-50	[-12]	[-37]	[-23]	-118	-250	DT	-1.4	HoldShort	(-9)	-26	-22	-20	-20	-2.7,0	35
3	May/2	10	12.16	11.99	11.75(-0.34)	11.62(-0.43)	11.54(-0.86)	11.22	-2.8	-5	59(9.2)	-50	[-8]	[-28]	[-27]	-110	-316	DT	-1.7	HoldShort	(-9)	-20	-40	-11	-20	-2.7,8	35
4	May/2	9	12.16	11.99	11.79(-0.17)	11.67(-0.26)	11.64(-0.17)	11.44	-2.2	-5	49(4.6)	-50	[-4]	[-10]	[-23]	-95	-161	DT	-1.2	OpenShort?	(-5)	-4	-44	-8	-20	-2.1,8	35
5	May/1	15	12.21	12.12	11.81(-0.17)	11.7(-0.09)	11.64(0)	11.69	-2	-3	45(-13.5)	-10	[-4]	[-3]	[8]	-59	88	DP	0.2	OpenShort?	(-2)	0	11	4	20	-0.8,11	37

6	May/1	14	12.21	12.12	11.83(-0.17)	11.71(-0.17)	11.66(-0.26)	11.63	-2.2	-3	58(0.8)	-25	[-4]	[-10]	[-4]	-76	-54	DT	-0.2	HoldShort	(-4)	-6	-9	3	-17	-1.3,7	37
7	May/1	13	12.21	12.12	11.85(-0.08)	11.73(-0.09)	11.69(-0.09)	11.68	-2	-3	58(1.2)	-10	[-2]	[-5]	[-2]	-70	-77	DT	-0.1	OpenShort	(-4)	-2	-5	4	-9	-1.1,8	37
8	May/1	12	12.21	12.12	11.86(-0.25)	11.74(-0.17)	11.69(0)	11.71	-1.9	-3	56(-3.1)	-15	[-6]	[-4]	[3]	-70	135	DP	0.1	OpenShort	(-2)	0	12	2	-17	-1,5	37
9	May/1	11	12.21	12.12	11.89(-0.25)	11.76(-0.17)	11.7(-0.26)	11.64	-2.2	-3	59(-3)	-30	[-6]	[-10]	[-4]	-86	-13	DT	-0.4	HoldShort	(-5)	-6	-9	1	-17	-1.6,4	37
10	May/1	10	12.21	12.12	11.92(-0.25)	11.78(-0.25)	11.73(-0.17)	11.69	-2	-3	62(-4.4)	-35	[-6]	[-9]	[-5]	-81	31	DT	-0.2	HoldShort	(-5)	-4	-11	2	-20	-1.4,4	37

11	May/1	9	12.21	12.12	11.95(-0.25)	11.81(-0.25)	11.75(-0.09)	11.75	-1.8	-3	67(-5.8)	-15	[-6]	[-7]	[6]	-76	71	DP	0	OpenShort?	(-5)	-2	9	3	20	-1.2,4	37
12	May/1	20	12.21	12.12	11.98(-0.17)	11.84(-0.34)	11.76(-0.25)	11.7	-2	-3	73(1.6)	-20	[-4]	[-11]	[-1]	-88	-114	DT	-0.3	OpenShort	(-5)	-6	-5	0	9	-1.5,0	37
13	Apr/28	15	12.24	12.2	12(-0.25)	11.88(-0.34)	11.79(-0.17)	11.73	-2.1	-2	71(-5)	-35	[-6]	[-10]	[-6]	-88	-9	DT	-0.3	HoldShort?	(-5)	-4	-9	-1	-20	-1.5,0	41
14	Apr/28	14	12.24	12.2	12.03(-0.08)	11.92(-0.08)	11.81(-0.17)	11.78	-1.9	-2	76(4.3)	-10	[-2]	[-6]	[-5]	-85	-167	DT	-0.2	OpenShort	(-4)	-4	-2	1	-20	-1.4,0	41
15	Apr/28	13	12.24	12.2	12.04(-0.08)	11.93(-0.17)	11.83(-0.25)	11.79	-1.9	-2	72(3.4)	-10	[-2]	[-9]	[-4]	-88	-191	DT	-0.2	OpenShort	(-2)	-6	-4	-3	-20	-1.5,0	41

16	Apr/28	12	12.24	12.2	12.05(-0.08)	11.95(-0.17)	11.86(-0.42)	11.81	-1.8	-2	68(4)	-15	[-2]	[-13]	[-6]	-86	-229	DT	-0.3	OpenShort	(-2)	-9	-2	-4	-20	-1.5,2	41
17	Apr/28	11	12.24	12.2	12.06(-0.17)	11.97(-0.17)	11.91(-0.58)	11.82	-1.8	-2	64(4.9)	-40	[-4]	[-17]	[-11]	-88	-171	DT	-0.6	OpenShort	(-2)	-13	-9	-17	-20	-1.6,2	41
18	Apr/28	10	12.24	12.2	12.08(-0.08)	11.99(-0.17)	11.98(-0.33)	11.87	-1.5	-2	59(2.8)	-10	[-2]	[-11]	[-4]	-79	-175	DT	-0.8	OpenShort	(-4)	-7	5	-23	-20	-1.5,9	41
19	Apr/28	9	12.24	12.2	12.09(-0.08)	12.01(-0.33)	12.02(-0.08)	11.84	-1.7	-2	57(5.4)	-25	[-2]	[-7]	[-14]	-74	-143	DT	-1.3	OpenShort?	(-2)	-2	-23	-23	-20	-1.8,21	41
20	Apr/27	15	12.27	12.26	12.09(0)	12.05(-0.33)	12.03(-0.08)	11.97	-1.5	-1	51(-9.2)	10	[0]	[-6]	[-3]	-36	-134	DR	-0.5	OpenShort?	(-2)	-2	-16	2	17	-1.1,42	46

21	Apr/27	14	12.27	12.26	12.1(-0.08)	12.09(-0.25)	12.04(0.08)	12.06	-1.1	-1	60(-1.6)	0	[-2]	[-2]	[0]	-10	81	RG	0.2	Wait	(2)	2	-19	26	20	-0.3,48	46
22	Apr/27	13	12.27	12.26	12.1(0)	12.09(0)	12.03(0.33)	12.17	-0.5	-1	62(-0.8)	5	[0]	[6]	[13]	-4	137	UR	1.1	SmallShort	(-2)	7	19	20	20	0.5,34	46
23	Apr/27	12	12.27	12.26	12.11(-0.08)	12.12(-0.16)	11.99(-0.17)	12.06	-1.1	-1	63(-0.8)	15	[-2]	[-7]	[14]	-41	3	RG	0.6	Wait	(-2)	-4	33	5	20	-0.4,19	46
24	Apr/27	11	12.27	12.26	12.12(-0.16)	12.14(-0.16)	12.01(-0.66)	11.87	-2	-1	64(8.1)	-50	[-4]	[-18]	[-23]	-89	-220	DT	-1.1	OpenShort	(-2)	-15	-28	-11	-20	-2,11	46
25	Apr/27	10	12.27	12.26	12.12(0)	12.14(0)	12.09(-0.49)	12.03	-1.2	-1	56(1.4)	-10	[0]	[-12]	[-11]	-64	-220	DR	-0.5	OpenShort	(-2)	-11	0	-26	-20	-1,11	46

26	Apr/27	9	12.27	12.26	12.12(0)	12.16(0.08)	12.15(-0.41)	12.03	-1.2	-1	54(0.6)	0	[0]	[-9]	[-6]	-55	-201	DR	-1.1	OpenShort?	(0)	-9	12	-35	-20	-1,20	46
27	Apr/26	15	12.28	12.33	12.14(-0.16)	12.15(-0.16)	12.2(-0.49)	11.96	-1.7	1	54(-2.1)	-40	[-4]	[-14]	[-26]	-57	-112	DT	-2.2	OpenShort?	(-2)	-11	-32	-42	-20	-1.7,36	53
28	Apr/26	14	12.28	12.33	12.16(-0.08)	12.15(0)	12.26(-0.16)	12.15	-0.7	1	56(-3.4)	-20	[-2]	[-4]	[-8]	13	28	DT	-1	OpenShort	(-2)	-4	-15	-20	0	-0.1,65	53
29	Apr/26	13	12.28	12.33	12.17(-0.08)	12.17(0.16)	12.28(0.41)	12.24	-0.2	1	59(-5.1)	-5	[-2]	[10]	[-0]	50	253	RG	-0.4	Wait	(-2)	9	-10	11	16	0.6,85	53
30	Apr/26	12	12.28	12.33	12.17(0)	12.15(0.25)	12.23(0.41)	12.3	0.1	1	64(-1)	-5	[0]	[12]	[3]	68	211	UR	0.6	SmallShort	(0)	9	-8	25	20	1,93	53

31	Apr/26	11	12.28	12.33	12.17(0)	12.12(0.08)	12.18(0.58)	12.35	0.4	1	65(-2.1)	30	[0]	[13]	[24]	74	294	UR	1.4	SmallShort	(0)	13	20	52	20	1.4,89	53
32	Apr/26	10	12.28	12.33	12.18(-0.16)	12.12(0)	12.11(0.25)	12.23	-0.3	1	67(-6.6)	-5	[-4]	[4]	[12]	16	276	UR	0.9	SmallShort	(-2)	6	-3	31	20	0.4,56	53
33	Apr/26	9	12.28	12.33	12.18(0)	12.11(0.08)	12.08(0.17)	12.25	-0.2	1	74(-4.7)	30	[0]	[4]	[22]	-6	83	UR	1.2	SmallShort?	(-2)	4	42	23	20	0.4,34	53
34	Apr/25	15	12.26	12.36	12.2(-0.16)	12.1(-0.08)	12.06(-0.08)	12.01	-0.9	1	79(24.2)	5	[-4]	[-4]	[-2]	-82	-11	RG	-0.3	Wait?	(-3)	-2	-2	-7	-8	-1.3,1	47
35	Apr/25	14	12.26	12.36	12.22(-0.16)	12.11(-0.08)	12.07(0.08)	12.02	-0.9	1	54(2.3)	5	[-4]	[-1]	[-4]	-78	27	RG	-0.3	Wait	(-3)	2	2	-5	-20	-1.4,7	47

36	Apr/25	13	12.26	12.36	12.24(-0.08)	12.12(-0.16)	12.06(-0.41)	12.01	-0.9	1	52(3.3)	5	[-2]	[-12]	[-6]	-74	-214	RG	-0.4	Wait	(-3)	-9	-14	2	-17	-1.6,16	47
37	Apr/25	12	12.26	12.36	12.25(-0.16)	12.14(-0.16)	12.11(-0.16)	12.09	-0.6	1	49(-0.3)	10	[-4]	[-7]	[0]	-61	-5	RG	-0.2	Wait	(-2)	-4	-9	7	20	-1.2,19	47
38	Apr/25	11	12.26	12.36	12.27(-0.16)	12.16(-0.16)	12.13(-0.16)	12.14	-0.4	1	49(-0.4)	-5	[-4]	[-7]	[2]	-62	15	RG	0.1	Wait	(-3)	-4	16	-10	-17	-1,13	47
39	Apr/25	10	12.26	12.36	12.29(-0.08)	12.18(-0.25)	12.15(-0.16)	12.05	-0.8	1	49(4.3)	20	[-2]	[-7]	[1]	-79	-162	RG	-0.7	Wait	(-3)	-4	5	-10	17	-1.8,16	47
40	Apr/25	9	12.26	12.36	12.3(-0.16)	12.21(-0.25)	12.17(-0.08)	12.02	-0.9	1	45(5.6)	-25	[-4]	[-6]	[-19]	-82	-81	DT	-1.2	OpenShort?	(-2)	-2	-36	-8	-20	-2.3,26	47

41	Apr/24	15	12.24	12.41	12.3(0)	12.24(-0.16)	12.18(0.16)	12.23	-0	3	40(4.7)	40	[0]	[2]	[6]	-32	-27	UR	0.5	SmallShort?	(-2)	4	3	19	20	-0.8,38	51
42	Apr/24	14	12.24	12.41	12.32(-0.16)	12.26(-0.24)	12.16(-0.25)	12.21	-0.1	3	35(-3.4)	10	[-4]	[-9]	[5]	-49	16	RG	0.5	Wait	(-2)	-5	-2	20	20	-1.1,29	51
43	Apr/24	13	12.24	12.41	12.34(-0.16)	12.29(-0.16)	12.19(-0.16)	12.22	-0.1	3	38(-1.7)	15	[-4]	[-6]	[6]	-58	25	RG	0.3	Wait	(-3)	-4	14	16	-17	-1,17	51
44	Apr/24	12	12.24	12.41	12.36(-0.16)	12.31(-0.16)	12.21(-0.41)	12.14	-0.3	3	40(2.2)	10	[-4]	[-11]	[-4]	-90	-117	RG	-0.6	Wait	(-3)	-9	10	-10	-20	-1.8,5	51
45	Apr/24	11	12.24	12.41	12.38(-0.16)	12.33(-0.24)	12.26(-0.49)	12.08	-0.5	3	38(8)	-10	[-4]	[-14]	[-13]	-110	-202	DT	-1.6	HoldShort	(-3)	-11	-14	-18	-20	-2.7,8	51

46	Apr/24	10	12.24	12.41	12.4(-0.08)	12.36(-0.08)	12.32(-0.4)	12.16	-0.3	3	30(4.8)	-10	[-2]	[-10]	[-22]	-106	-214	DT	-1.8	HoldShort	(-3)	-9	-29	-26	-20	-2.7,12	51
47	Apr/24	9	12.24	12.41	12.41(-0.08)	12.37(-0.08)	12.37(-0.08)	12.33	0.3	3	25(0)	15	[-2]	[-3]	[-2]	-59	2	RG	-0.5	Wait?	(0)	-2	0	-6	-8	-1.1,19	51
48	Apr/21	15	12.2	12.41	12.41(0)	12.38(-0.08)	12.38(-0.24)	12.33	0.4	4	25(5.4)	15	[0]	[-6]	[-8]	-55	-133	DR	-0.7	OpenShort?	(-2)	-5	-12	-18	-8	-1.2,25	51
49	Apr/21	14	12.2	12.41	12.41(0)	12.38(0)	12.41(0.08)	12.4	0.5	4	20(-0.4)	25	[0]	[2]	[2]	-27	-1	UR	-0.1	SmallShort	(0)	2	10	-9	0	-0.3,31	51
50	Apr/21	13	12.2	12.41	12.42(-0.08)	12.38(0)	12.41(0)	12.34	0.4	4	20(0.6)	15	[-2]	[0]	[-7]	-40	22	RG	-0.8	SmallLong	(-2)	0	-12	-13	-8	-1.1,38	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI