APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.7700 One month high (close): $43.9300

APPN Daily Change: -4.89% Daily StdDev 2.99% APPN EMA_5_Trend: 0.24% 10Minute StdDev: $0.4943

Latest Price : $36.36(-4.89%)

Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	39.53	37.87	(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-12]	-77	-316	DR	-1	HoldShort	(0)	-21	11	-47	-20	-1.2,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.54(hourly_sma_10 2.01%) 37.87(daily_ema_10 2.91%) 39.53(daily_ema_20 7.42%)

2	May/2	11	39.53	37.87	(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-30]	-60	-347	DR	-1.8	OpenShort	(0)	-20	-34	-47	-20	-1.5,28	35
3	May/2	10	39.53	37.87	37.37(0.11)	37.71(-0.13)	37.74(-0.34)	37.05	-1.1	-17	21(-3.1)	-50	[4]	[-16]	[-33]	-7	-293	DR	-1.5	OpenShort	(1)	-11	-64	-28	-20	-0.7,61	35
4	May/2	9	39.53	37.87	37.33(0.24)	37.76(0.11)	37.87(0.11)	37.79	-0.8	-17	24(-2.3)	-30	[8]	[4]	[-8]	65	-98	CR	-0.2	HoldShort?	(7)	4	-22	0	-8	0.9,92	35
5	May/1	15	39.91	38.29	37.24(0.27)	37.72(0.19)	37.83(0.03)	38.04	-0.8	-15	26(-0.7)	-10	[9]	[4]	[3]	80	-60	RG	0.4	Wait?	(10)	1	3	4	20	1.4,95	36

6	May/1	14	39.91	38.29	37.14(0.3)	37.65(0.24)	37.82(0.16)	38.01	-0.9	-15	27(-1.4)	15	[10]	[10]	[8]	77	-40	UT	0.3	HoldLong	(9)	5	22	0	11	1.5,89	36
7	May/1	13	39.91	38.29	37.03(0.19)	37.56(0.13)	37.76(0.21)	37.76	-1	-15	28(0.2)	-20	[6]	[9]	[1]	64	56	RG	0	Wait	(9)	7	6	-10	13	1.2,84	36
8	May/1	12	39.91	38.29	36.96(0.16)	37.51(0.32)	37.68(0.08)	37.69	-1	-15	28(0.7)	-35	[5]	[7]	[-4]	69	56	CR	0	HoldShort	(7)	3	-1	-6	-20	1.2,89	36
9	May/1	11	39.91	38.29	36.9(0.14)	37.39(0.27)	37.65(0.13)	37.7	-1	-15	27(1.6)	-40	[5]	[8]	[-6]	77	110	CR	0.1	OpenShort	(5)	4	-22	-0	11	1.3,94	36
10	May/1	10	39.91	38.29	36.85(0.19)	37.29(0.3)	37.6(0.35)	37.96	-0.9	-15	26(2.4)	5	[6]	[16]	[12]	94	192	RG	0.6	Wait	(6)	12	24	0	20	1.9,96	36

11	May/1	9	39.91	38.29	36.78(0.16)	37.18(0.22)	37.47(0.29)	37.68	-1	-15	23(1.5)	0	[5]	[13]	[12]	88	148	RG	0.4	Wait?	(5)	10	29	-4	20	1.7,95	36
12	Apr/28	15	40.21	38.51	36.72(0.08)	37.1(0.16)	37.36(0.05)	37.35	-1.2	-14	22(2.3)	-50	[3]	[3]	[-5]	78	99	CR	-0	OpenShort?	(5)	2	-16	-5	16	1.3,95	32
13	Apr/28	14	40.21	38.51	36.69(0.16)	37.04(0.35)	37.34(0.54)	37.53	-1.1	-14	20(1.3)	-10	[5]	[23]	[2]	94	202	RG	0.4	Wait	(4)	18	-4	6	20	1.8,99	32
14	Apr/28	13	40.21	38.51	36.63(0.25)	36.91(0.44)	37.14(0.46)	37.57	-1.1	-14	18(2)	20	[8]	[22]	[12]	100	125	UT	1	HoldLong	(6)	15	25	2	20	2.2,95	32
15	Apr/28	12	40.21	38.51	36.54(0.16)	36.75(0.33)	36.97(0.24)	37.28	-1.2	-14	16(0.8)	-5	[5]	[12]	[10]	93	99	RG	0.8	SmallShort	(6)	8	19	14	19	1.9,95	32

16	Apr/28	11	40.21	38.51	36.48(0.05)	36.63(0.3)	36.88(0.08)	37.06	-1.3	-14	16(0.4)	-50	[2]	[6]	[-4]	76	129	CR	0.5	OpenShort	(5)	3	-17	-1	16	1.6,86	32
17	Apr/28	10	40.21	38.51	36.46(0.11)	36.52(0.36)	36.85(0.41)	37.25	-1.2	-14	15(2)	5	[4]	[18]	[30]	95	214	RG	1.1	SmallShort	(5)	14	64	7	20	2.2,90	32
18	Apr/28	9	40.21	38.51	36.42(-0.08)	36.39(-0.05)	36.7(0.05)	36.53	-1.5	-14	13(-0.3)	-50	[-3]	[-2]	[-7]	50	122	DT	-0.5	OpenShort?	(-2)	2	-25	3	14	0.4,90	32
19	Apr/27	15	40.45	38.79	36.45(-0.03)	36.41(0.03)	36.68(0.41)	36.81	-1.6	-15	13(-1)	-30	[-1]	[10]	[9]	78	235	UR	0.4	SmallShort?	(0)	14	0	22	20	1.1,100	26
20	Apr/27	14	40.45	38.79	36.46(-0.19)	36.4(0.05)	36.53(0.41)	36.81	-1.6	-15	14(-7.4)	-50	[-6]	[9]	[13]	75	395	UR	0.8	SmallShort	(-1)	13	3	38	20	1,100	26

21	Apr/27	13	40.45	38.79	36.53(-0.14)	36.38(0.08)	36.38(0.53)	36.78	-1.6	-15	22(-3)	-50	[-5]	[14]	[10]	42	346	UR	0.8	SmallShort	(-6)	17	0	34	20	0.5,79	26
22	Apr/27	12	40.45	38.79	36.58(-0.11)	36.35(0.03)	36.19(0.3)	36.78	-1.6	-15	25(-2.1)	-20	[-4]	[6]	[28]	12	237	UR	1	SmallShort	(-5)	10	51	26	20	0.3,54	26
23	Apr/27	11	40.45	38.79	36.62(-0.22)	36.35(0)	36.08(-0.19)	36.21	-1.8	-15	27(-1.4)	-50	[-7]	[-12]	[3]	-40	65	DP	0.2	OpenShort	(-7)	-6	12	10	-20	-0.7,28	26
24	Apr/27	10	40.45	38.79	36.7(-0.24)	36.35(0)	36.15(-0.33)	36.08	-1.9	-15	28(-1.4)	-50	[-8]	[-16]	[-3]	-59	-10	DT	-0.1	OpenShort	(-7)	-11	5	-4	-20	-0.9,14	26
25	Apr/27	9	40.45	38.79	36.79(-0.43)	36.35(0)	36.27(-0.3)	36.03	-1.9	-15	30(-7.3)	-50	[-14]	[-17]	[-0]	-67	149	DT	-0.3	OpenShort?	(-9)	-10	18	-9	-20	-1.1,11	26

26	Apr/26	15	40.72	39.27	36.95(-0.57)	36.34(-0.16)	36.38(-0.38)	35.83	-2.2	-14	37(-10.1)	-50	[-19]	[-23]	[-21]	-71	179	DT	-0.6	OpenShort?	(-16)	-13	-42	-9	-20	-1.3,12	30
27	Apr/26	14	40.72	39.27	37.16(-0.48)	36.4(-0.16)	36.52(-0.22)	36.3	-2	-14	47(-6.8)	-50	[-16]	[-17]	[-5]	-48	200	DT	-0.2	OpenShort	(-17)	-7	-21	1	16	-0.8,22	30
28	Apr/26	13	40.72	39.27	37.34(-0.48)	36.46(-0.05)	36.6(0.19)	36.53	-1.9	-14	54(-6.2)	-50	[-16]	[-2]	[-1]	-41	314	DT	-0.1	OpenShort	(-16)	6	-11	6	20	-0.7,27	30
29	Apr/26	12	40.72	39.27	37.52(-0.45)	36.48(-0.11)	36.53(0.33)	36.65	-1.9	-14	60(-4)	-50	[-15]	[2]	[7]	-45	307	UR	0.1	SmallShort	(-17)	11	4	6	20	-0.7,23	30
30	Apr/26	11	40.72	39.27	37.69(-0.45)	36.52(-0.44)	36.41(0.3)	36.61	-1.9	-14	64(-2.8)	-50	[-15]	[-5]	[15]	-50	241	DP	0.1	OpenShort	(-16)	10	12	10	20	-0.8,20	30

31	Apr/26	10	40.72	39.27	37.86(-0.47)	36.68(-0.35)	36.3(0.06)	36.47	-1.9	-14	67(-1.7)	-50	[-16]	[-11]	[-2]	-58	121	DT	0.1	OpenShort	(-15)	2	-21	11	20	-0.9,15	30
32	Apr/26	9	40.72	39.27	38.04(-0.42)	36.81(-0.27)	36.28(-0.08)	36.71	-1.8	-14	69(-0.9)	-50	[-14]	[-14]	[19]	-64	55	DP	0.3	OpenShort?	(-15)	-3	43	10	20	-0.9,9	30
33	Apr/25	15	40.97	39.76	38.2(-0.47)	36.91(-0.38)	36.31(-0.3)	36.23	-2.5	-13	70(-10.4)	-50	[-16]	[-24]	[4]	-81	-121	DP	-0.1	OpenShort?	(-16)	-10	21	4	-20	-1.3,2	24
34	Apr/25	14	40.97	39.76	38.38(-0.49)	37.05(-0.54)	36.42(-0.57)	36	-2.7	-13	80(4.2)	-50	[-16]	[-36]	[-9]	-90	-270	DT	-0.3	OpenShort	(-17)	-19	-6	1	-20	-1.6,0	24
35	Apr/25	13	40.97	39.76	38.57(-0.49)	37.25(-0.85)	36.63(-1.16)	36.06	-2.6	-13	76(5.3)	-50	[-16]	[-60]	[-15]	-94	-447	DT	-0.4	OpenShort	(-17)	-38	-34	-0	-20	-1.8,1	24

36	Apr/25	12	40.97	39.76	38.76(-0.49)	37.57(-0.92)	37.06(-0.75)	36.44	-2.4	-13	70(4.4)	-50	[-16]	[-48]	[-13]	-94	-293	DT	-0.5	OpenShort	(-15)	-25	-35	1	-19	-1.8,1	24
37	Apr/25	11	40.97	39.76	38.95(-0.38)	37.92(-0.81)	37.34(-0.43)	36.83	-2.2	-13	66(4.1)	-50	[-13]	[-35]	[-2]	-92	-264	DT	-0.4	OpenShort	(-14)	-14	5	-6	-20	-1.7,1	24
38	Apr/25	10	40.97	39.76	39.1(-0.41)	38.23(-0.88)	37.5(-0.5)	36.78	-2.2	-13	62(6.5)	-50	[-13]	[-38]	[-13]	-93	-305	DT	-0.6	OpenShort	(-14)	-16	-20	1	-20	-2,7	24
39	Apr/25	9	40.97	39.76	39.26(-0.38)	38.57(-0.77)	37.69(-0.45)	37.01	-2.1	-13	55(6.5)	-50	[-13]	[-35]	[-43]	-96	-300	DT	-0.7	OpenShort?	(-12)	-15	-103	4	-20	-2.2,9	24
40	Apr/24	15	41.24	40.35	39.41(-0.23)	38.87(-0.46)	37.86(-0.58)	38.22	-2.1	-8	49(-11.8)	-50	[-8]	[-31]	[12]	-74	-214	DP	0.4	OpenShort?	(-8)	-19	35	16	-20	-1.3,9	28

41	Apr/24	14	41.24	40.35	39.5(-0.35)	39.05(-0.53)	38.08(-1.07)	37.81	-2.4	-8	61(3.7)	-50	[-12]	[-51]	[-3]	-96	-344	DT	-0.3	OpenShort	(-10)	-36	9	14	-20	-1.9,2	28
42	Apr/24	13	41.24	40.35	39.64(-0.38)	39.26(-0.58)	38.49(-1.18)	37.7	-2.4	-8	57(6.8)	-50	[-13]	[-55]	[-13]	-108	-401	DT	-1	HoldShort	(-12)	-40	0	-4	-20	-2.3,0	28
43	Apr/24	12	41.24	40.35	39.79(-0.38)	39.49(-0.55)	38.95(-1.29)	37.7	-2.4	-8	50(11.9)	-50	[-13]	[-59]	[-27]	-123	-468	DT	-1.7	HoldShort	(-13)	-44	-16	-26	-20	-2.9,0	28
44	Apr/24	11	41.24	40.35	39.94(-0.35)	39.71(-0.5)	39.46(-1.1)	37.89	-2.3	-8	38(16.5)	-50	[-12]	[-51]	[-62]	-137	-430	DT	-2.8	HoldShort	(-12)	-37	-119	-36	-20	-3.7,6	28
45	Apr/24	10	41.24	40.35	40.08(-0.07)	39.91(-0.1)	39.9(-0.27)	39.32	-1.3	-8	22(2.4)	-50	[-2]	[-14]	[-26]	-97	-187	DT	-1.8	OpenShort	(-5)	-9	-47	-27	-20	-2.4,13	28

46	Apr/24	9	41.24	40.35	40.11(-0.02)	39.95(-0.05)	40.01(-0.05)	39.89	-0.9	-8	19(0.2)	-50	[-1]	[-5]	[-2]	-44	-41	DT	-0.4	OpenShort?	(-1)	-2	-7	-0	7	-0.8,26	28
47	Apr/21	15	41.36	40.7	40.11(0)	39.95(0)	40.01(0)	39.97	-1.1	-6	19(-2.1)	-40	[0]	[-1]	[-6]	-28	-40	DR	-0.2	OpenShort?	(-1)	0	-18	6	-12	-0.5,35	30
48	Apr/21	14	41.36	40.7	40.12(-0.05)	39.97(0.08)	40.03(0.2)	40.19	-0.9	-6	21(-1.1)	-20	[-2]	[6]	[6]	-15	124	UR	0.6	SmallShort	(2)	7	15	-5	20	0.3,28	30
49	Apr/21	13	41.36	40.7	40.14(-0.05)	39.94(-0.03)	39.95(0.08)	40	-1	-6	22(-0.8)	-35	[-2]	[0]	[0]	-43	44	DT	0.2	OpenShort	(-2)	3	1	-14	20	-0.5,20	30
50	Apr/21	12	41.36	40.7	40.16(-0.05)	39.94(0)	39.92(0.1)	39.99	-1	-6	23(-0.2)	-40	[-2]	[2]	[-3]	-47	40	RG	0.2	Wait	(-2)	3	-2	-16	0	-0.6,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI