Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $355.6100      One month high (close): $372.3100

LIN Daily Change: -0.61%   Daily StdDev 1.46%   LIN EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $370.04(-0.61%)

Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(40%)   Avg negative next hour return: -0.42%(60%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/211   363.86  367.73  369.12(0.09 371.32(-0.02 370.38(-0.2368.10.9    865(-9.7)40[6][-12][-19]-27-176DR-0.7OpenShort    (6)-14-28-32-20-0.3,3170

Daily Trend: %
Up Forces: 369.12(hourly_sma_20 0.28%)  
Down Forces:
Support Levels: 363.86(daily_ema_20 -1.15%)  
Resistance Levels: 371.32(weak_hourly_sma_10 0.87%)  
 
2May/210   363.86  367.73  368.77(0.13 371.39(0.04 371.14(-0.11369.671.2    874(-7.7)50[9][-3][-5]19-144DR-0.4OpenShort    (8)-82-19-200.3,6170
3May/29   363.86  367.73  368.3(0.07 371.23(-0.03 371.56(-0.19369.551.2    882(-2.6)10[5][-12][-20]35-93DR-0.5OpenShort?    (8)-13-46-14-200.3,7770
4May/115   363.25  367.21  368.04(0.08 371.33(0.07 371.56(0) 372.161.9    985(0.4)45[6][6][-3]7026CR-0HoldShort?    (8)0-5-6-01,9576
5May/114   363.25  367.21  367.75(0.12 371.06(0.12 372.27(0.01372.432    984(1.4)50[8][9][3]778UT0OpenLong    (5)112-511.2,9776
 
6May/113   363.25  367.21  367.32(0.11 370.63(0.11 372.25(0.16371.771.8    983(1.4)50[8][19][-5]7747CR-0.1OpenShort    (7)11-12-4-11.2,9776
7May/112   363.25  367.21  366.93(0.11 370.23(0.17 371.65(0.2372.442    981(3.7)50[8][23][-1]8788CR0.2OpenShort    (8)14-2-361.5,9976
8May/111   363.25  367.21  366.51(0.11 369.61(0.21 370.92(0.15372.572    978(5.7)50[8][21][4]9395UT0.5OpenLong    (8)1076121.7,10076
9May/110   363.25  367.21  366.1(0.12 368.84(0.24 370.38(0.16372.181.9    972(6.6)50[8][23][1]9086UT0.5OpenLong    (7)11-32151.8,9576
10May/19   363.25  367.21  365.67(0.11 367.96(0.29 369.79(0.21372.321.9    965(7.3)50[8][28][23]96121UT0.8OpenLong?    (8)1465-1192.2,9176
 
11Apr/2815   362.39  366.2  365.25(0.06 366.91(0.2 369(0.05368.661.4    858(-1)45[4][13][-3]7440CR-0.1HoldShort?    (5)3-3-10-91.3,9173
12Apr/2814   362.39  366.2  365.03(0.02 366.17(0.22 368.83(0.14368.821.5    859(1.6)30[1][19][-7]84115CR-0OpenShort    (5)10-20-151.5,9673
13Apr/2813   362.39  366.2  364.97(0.04 365.38(0.18 368.33(0.29369.951.7    857(5.4)50[3][29][8]100173UT0.6HoldLong    (3)20811202,10073
14Apr/2812   362.39  366.2  364.81(0.02 364.73(0.08 367.27(0.32369.521.6    852(2.8)50[1][27][18]103192UT1HoldLong    (3)222624202.1,10073
15Apr/2811   362.39  366.2  364.75(-0.01 364.43(0.12 366.11(0.35368.081.3    849(-1.3)50[-1][30][11]87192UR0.9SmallShort    (-0)24732201.5,9973
 
16Apr/2810   362.39  366.2  364.78(-0.01 364.01(0.11 364.82(0.37367.731.2    851(-1.5)50[-1][31][19]68188UR1.3SmallShort    (-1)262638201.3,8573
17Apr/289   362.39  366.2  364.82(-0.02 363.62(0.06 363.47(0.28366.280.9    852(-1.3)50[-1][23][18]31134UR1.2SmallShort?    (-2)192539200.6,6673
18Apr/2715   361.51  365.25  364.89(-0.02 363.4(0.02 362.44(0.08364.890.7    853(2.1)50[-1][7][14]-1043UR1SmallShort?    (-3)62129200,4072
19Apr/2714   361.51  365.25  364.95(-0.06 363.33(-0.01 362.14(-0.15363.730.5    851(-1.7)45[-4][-11][17]-47-7RG0.7Wait    (-3)-1041139-0.5,1672
20Apr/2713   361.51  365.25  365.16(-0.1 363.36(-0.07 362.69(-0.15361.49-0    853(2.2)15[-7][-13][-1]-85-36RG-0.5Wait    (-6)-107-8-20-1.5,372
 
21Apr/2712   361.51  365.25  365.52(-0.09 363.6(-0.08 363.24(-0.15361.1-0.1    851(3.4)5[-6][-14][-6]-97-65RG-0.9SmallLong    (-7)-102-23-20-1.9,172
22Apr/2711   361.51  365.25  365.86(-0.09 363.9(-0.19 363.77(-0.18360.99-0.1    847(6.3)-20[-6][-19][-18]-86-83DT-1.3OpenShort    (-7)-12-48-3-15-2.2,1972
23Apr/2710   361.51  365.25  366.19(-0.05 364.59(-0.08 364.42(-0.02363.650.5    841(1)15[-3][-4][-16]-62-23RG-0.4Wait    (-3)-1-5051-1.3,2172
24Apr/279   361.51  365.25  366.38(-0.03 364.89(-0.05 364.5(0.13366.441.1    840(-1.3)50[-2][8][22]-2765UR1SmallShort?    (-1)94717200,2372
25Apr/2615   360.75  364.9  366.49(-0.05 365.07(-0.13 364.03(0.02363.850.6    841(6)45[-3][-3][0]-77-12RG-0.1Wait?    (-5)1-115-1.4,873
 
26Apr/2614   360.75  364.9  366.66(-0.03 365.55(-0.13 363.97(-0.02363.870.6    835(2.2)50[-2][-5][-0]-77-54RG-0.1Wait    (-3)-1-37-6-1.5,1173
27Apr/2613   360.75  364.9  366.78(-0.03 366.04(-0.09 364.05(-0.19364.030.6    833(2.1)35[-2][-15][-3]-78-88RG-0Wait    (-2)-13-76-17-1.6,1273
28Apr/2612   360.75  364.9  366.89(-0.03 366.37(-0.05 364.74(-0.15364.420.7    831(1.9)35[-2][-11][1]-79-79RG-0.2Wait    (-2)-1083-20-1.5,973
29Apr/2611   360.75  364.9  366.99(-0.03 366.57(-0.11 365.27(-0.23363.980.6    829(2.9)30[-2][-19][-6]-97-109RG-0.9SmallLong    (-3)-168-37-20-2,373
30Apr/2610   360.75  364.9  367.09(-0.03 366.97(-0.13 366.12(-0.28363.530.5    826(4.6)15[-2][-23][-13]-96-143RG-1.9SmallLong    (-2)-19-11-38-20-2.6,1973
 
31Apr/269   360.75  364.9  367.21(-0.01 367.45(-0.1 367.16(-0.24364.160.7    822(2.3)15[-1][-19][-33]-87-132RG-2.7SmallLong?    (-1)-16-63-51-20-2.7,3173
32Apr/2515   359.91  364.39  367.26(0.02 367.83(0.01 368.03(0.01367.641.3    1019(1.8)50[1][3][-0]15-8UT-0.4OpenLong?    (2)111-21-40.4,5570
33Apr/2514   359.91  364.39  367.2(0.01 367.79(-0.02 367.98(0.02367.051.2    1018(-0.6)35[1][3][-10]18-6CR-0.9HoldShort    (1)1-19-14-11-0.1,7070
34Apr/2513   359.91  364.39  367.16(0.03 367.88(-0.01 367.9(0.02368.121.4    1018(0.4)50[2][3][-1]654CR0.2HoldShort    (2)1-101360.9,9270
35Apr/2512   359.91  364.39  367.06(0.03 367.9(0.03 367.81(0.01368.691.5    1018(0.8)50[2][4][5]7913UT0.9HoldLong    (2)112371.6,8970
 
36Apr/2511   359.91  364.39  366.95(0.05 367.78(0.08 367.76(0.05368.641.5    1017(0.9)50[3][9][7]5910UT0.9OpenLong    (2)320-221.7,6670
37Apr/2510   359.91  364.39  366.78(0.03 367.5(0.02 367.76(-0) 367.51.3    1016(-1.1)50[2][3][4]27-10UT-0.1OpenLong    (2)-020-14-60.8,5770
38Apr/259   359.91  364.39  366.67(0.02 367.5(-0)  367.59(-0.08366.371.1    1017(-1.5)30[1][-3][-14]10-53DR-1.2OpenShort?    (1)-5-28-18-20-0.3,6770
39Apr/2415   358.93  363.53  366.59(0.06 367.42(0.05 367.87(-0.04367.921.5    1019(-1.1)50[4][2][-2]65-33CR0HoldShort?    (3)-3-52-21.2,8571
40Apr/2414   358.93  363.53  366.38(0.05 367.22(0.07 368.01(0.06368.231.5    1020(0)50[3][9][1]6814UT0.2OpenLong    (5)43-471.5,8071
 
41Apr/2413   358.93  363.53  366.18(0.06 366.97(0.08 367.79(0.11368.11.5    1020(-0.5)50[4][13][2]6517UT0.3OpenLong    (3)813-1451.6,7571
42Apr/2412   358.93  363.53  365.95(0.04 366.69(0.02 367.39(0.04367.421.4    1020(-0.7)50[3][6][-3]6010CR0HoldShort    (3)3-5-1081.2,8071
43Apr/2411   358.93  363.53  365.79(0.06 366.61(0.05 367.25(0.08367.681.4    1021(0.4)50[4][10][-4]797CR0.3OpenShort    (3)5-163101.5,9171
44Apr/2410   358.93  363.53  365.58(0.07 366.44(0.07 366.95(0.16368.561.6    1021(1.8)50[5][16][12]10748UT1.3HoldLong    (5)112412202.4,9771
45Apr/249   358.93  363.53  365.31(0.04 366.19(0.02 366.38(0.06367.221.4    1019(0.5)50[3][7][8]9024UT0.7HoldLong?    (4)4187141.7,9771
 
46Apr/2115   357.79  362.58  365.15(0.04 366.13(0.02 366.15(0.04366.191.3    1118(-0.6)50[3][6][-1]69-0CR0HoldShort?    (2)3-56-30.9,9673
47Apr/2114   357.79  362.58  364.99(0.03 366.07(0.04 366(0.01366.471.4    1119(0.9)50[2][5][2]7213UT0.4OpenLong    (3)12511.2,9273
48Apr/2113   357.79  362.58  364.89(0.02 365.92(0.04 365.96(0.01366.371.3    1118(0.7)50[1][4][7]6822UT0.4OpenLong    (1)1923-11.3,8573
49Apr/2112   357.79  362.58  364.8(0.03 365.76(0.06 365.93(-0.02365.881.3    1117(0.1)50[2][3][2]50-7UT-0OpenLong    (1)-1117-91,7573
50Apr/2111   357.79  362.58  364.7(0.04 365.55(0.04 366(-0.04365.841.3    1117(-0.1)50[3][1][6]56-22UT-0.1OpenLong    (2)-3919-51,8173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA