ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $19.2900

ICPT Daily Change: -8.22% Daily StdDev 4.57% ICPT EMA_5_Trend: -3.16% 10Minute StdDev: $0

Latest Price : $15.63(-8.22%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	11	16.91	17.75	(0)	17.01(-0.87)	16.62(-1.66)	15.85	-0.5	6	27(-0.2)	5	[0]	[-49]	[-54]	-108	-1108	DR	-1.5	HoldShort	(-4)	-36	-74	-32	-20	-2.3,0	52
Daily Trend: % Up Forces: 16.91(daily_ema_20 6.69%) Down Forces: Support Levels: Resistance Levels: 17.01(hourly_sma_10 7.32%) 17.75(weak_daily_ema_10 11.99%)

2	May/2	10	16.91	17.75	17.08(0.18)	17.16(-0.64)	16.9(-1.17)	16.37	-0.3	6	27(-2)	15	[4]	[-35]	[-40]	-67	-860	DR	-1	OpenShort	(4)	-26	-63	-29	-20	-1.3,16	52
3	May/2	9	16.91	17.75	17.05(0.18)	17.27(-0.4)	17.1(-0.58)	16.82	-0	6	29(-1.6)	5	[4]	[-19]	[-17]	-26	-433	DR	-0.5	OpenShort?	(7)	-13	-21	-20	-20	-0.4,34	52
4	May/1	15	16.84	18.13	17.02(0.29)	17.34(-0.34)	17.2(-0.52)	16.97	0.1	14	30(-0.3)	45	[6]	[-14]	[-15]	-12	-423	DR	-0.4	OpenShort?	(6)	-11	-11	-17	-20	-0.1,41	60
5	May/1	14	16.84	18.13	16.97(-0.41)	17.4(-0.34)	17.29(-0.69)	17.05	0.1	14	31(-3.3)	-40	[-9]	[-22]	[-13]	21	276	DT	-0.4	OpenShort	(7)	-16	-27	-8	-20	0.1,68	60

6	May/1	13	16.84	18.13	17.04(-0.29)	17.46(-0.23)	17.29(0)	17.25	0.2	14	34(-2.8)	-5	[-7]	[-5]	[-8]	35	398	RG	-0.2	Wait	(-8)	0	-18	-0	-20	0.3,77	60
7	May/1	12	16.84	18.13	17.09(-0.35)	17.5(0.17)	17.41(-0.17)	17.38	0.3	14	37(-2.5)	-10	[-8]	[-4]	[-7]	40	469	DT	-0	OpenShort	(-7)	-4	3	3	-20	0.4,80	60
8	May/1	11	16.84	18.13	17.15(-0.29)	17.47(0.63)	17.44(-0.23)	17.36	0.2	14	39(-1.8)	-10	[-7]	[-0]	[-14]	44	342	DT	-0.1	OpenShort	(-8)	-5	-8	8	-20	0.3,86	60
9	May/1	10	16.84	18.13	17.2(-0.17)	17.36(0.58)	17.48(-0.06)	17.42	0.3	14	41(-1.3)	5	[-4]	[4]	[-15]	36	279	RG	-0.1	Wait	(-5)	-1	-23	5	-20	0.3,78	60
10	May/1	9	16.84	18.13	17.23(-0.23)	17.26(0.7)	17.49(-0.17)	17.59	0.4	14	42(-1.4)	50	[-5]	[2]	[14]	32	394	UR	0.1	SmallShort?	(-5)	-4	38	3	6	0.4,72	60

11	Apr/28	15	16.67	18.28	17.27(-0.35)	17.14(0.82)	17.52(-0.45)	17.31	0.3	18	44(0.5)	-30	[-8]	[-2]	[-20]	20	251	DT	-0.2	OpenShort?	(-7)	-10	-28	-1	-20	0,70	66
12	Apr/28	14	16.67	18.28	17.33(-0.23)	17(0.95)	17.6(0.51)	17.52	0.4	18	43(-1.1)	40	[-5]	[22]	[0]	21	456	RG	-0.1	Wait	(-8)	12	-7	1	20	0.2,66	66
13	Apr/28	13	16.67	18.28	17.37(-0.17)	16.84(0.9)	17.51(1.51)	17.57	0.4	18	44(-0.6)	50	[-4]	[44]	[13]	23	654	UR	0.1	SmallShort	(-4)	34	7	8	20	0.2,68	66
14	Apr/28	12	16.67	18.28	17.4(-0.23)	16.69(0.85)	17.25(1.29)	17.52	0.4	18	45(-0.8)	50	[-5]	[38]	[8]	23	604	UR	0.3	SmallShort	(-5)	29	-22	19	20	0.1,70	66
15	Apr/28	11	16.67	18.28	17.44(-0.23)	16.55(-0.36)	17.03(1.61)	17.69	0.5	18	46(-1.1)	50	[-5]	[32]	[49]	18	751	UR	0.7	SmallShort	(-4)	37	-4	26	20	0.2,63	66

16	Apr/28	10	16.67	18.28	17.48(-0.23)	16.61(-0.3)	16.76(2.57)	17.72	0.5	18	47(-1.9)	50	[-5]	[54]	[81]	0	986	UR	0.9	SmallShort	(-5)	58	95	22	20	0.2,45	66
17	Apr/28	9	16.67	18.28	17.52(-0.62)	16.66(-1.01)	16.34(0.99)	17.03	0.2	18	49(-0.9)	50	[-14]	[8]	[67]	-34	561	UR	0.6	SmallShort?	(-12)	22	108	15	20	-0.5,29	66
18	Apr/27	15	16.5	18.29	17.63(-0.79)	16.83(-1.12)	16.18(0.25)	16.28	-0.1	17	50(1.5)	0	[-18]	[-12]	[-6]	-60	54	RG	0.1	Wait?	(-19)	6	-27	14	13	-1.2,20	72
19	Apr/27	14	16.5	18.29	17.77(-0.67)	17.02(-1.05)	16.14(0.5)	16.47	-0	17	48(0.6)	25	[-16]	[-5]	[7]	-66	56	RG	0.3	Wait	(-18)	12	17	14	-7	-1.2,14	72
20	Apr/27	13	16.5	18.29	17.89(-0.72)	17.2(-1.15)	16.06(-2.43)	16.35	-0.1	17	48(1.6)	-15	[-17]	[-75]	[17]	-79	-749	DP	0.3	OpenShort	(-18)	-56	78	10	-20	-1.4,6	72

21	Apr/27	12	16.5	18.29	18.02(-0.83)	17.4(-1.58)	16.46(-3.06)	15.82	-0.3	17	46(5.4)	-25	[-19]	[-95]	[-28]	-102	-1152	DT	-0.6	HoldShort	(-21)	-71	-15	17	-20	-2.1,1	72
22	Apr/27	11	16.5	18.29	18.17(-0.76)	17.68(-1.28)	16.98(-2.8)	15.92	-0.3	17	41(6.2)	-25	[-18]	[-85]	[-48]	-109	-1180	DT	-1.1	HoldShort	(-19)	-65	-32	-22	-20	-2.4,1	72
23	Apr/27	10	16.5	18.29	18.31(-0.87)	17.91(-1.43)	17.47(-3.05)	16.14	-0.2	17	34(12.1)	-25	[-20]	[-93]	[-38]	-110	-1083	DT	-1.7	HoldShort	(-18)	-71	13	-21	-20	-2.7,8	72
24	Apr/27	9	16.5	18.29	18.47(-0.65)	18.17(-0.87)	18.02(-1.8)	16.05	-0.2	17	22(9.7)	-25	[-15]	[-57]	[-147]	-153	-1109	DT	-3.8	HoldShort?	(-18)	-42	-297	-34	-20	-4.7,15	72
25	Apr/26	15	16.41	18.44	18.59(-0.16)	18.33(-0.11)	18.35(0.05)	18.38	0.8	26	13(-0.3)	40	[-4]	[2]	[5]	-44	61	UR	0.1	SmallShort?	(-4)	1	-1	8	20	-0.7,24	88

26	Apr/26	14	16.41	18.44	18.62(-0.16)	18.35(-0.16)	18.34(-0.16)	18.39	0.8	26	13(-0.1)	30	[-4]	[-4]	[3]	-48	8	RG	0.2	Wait	(-5)	-4	-5	6	20	-0.8,22	88
27	Apr/26	13	16.41	18.44	18.65(-0.05)	18.38(-0.22)	18.37(0.16)	18.43	0.9	26	13(0.1)	50	[-1]	[4]	[11]	-51	-22	UR	0.2	SmallShort	(-3)	4	15	3	20	-0.7,17	88
28	Apr/26	12	16.41	18.44	18.66(-0.05)	18.42(-0.49)	18.34(0.16)	18.31	0.8	26	13(0.2)	50	[-1]	[0]	[5]	-68	-92	UR	-0.1	SmallShort	(-3)	4	8	-8	20	-1.2,12	88
29	Apr/26	11	16.41	18.44	18.67(-0.05)	18.51(-0.43)	18.31(-0.05)	18.25	0.8	26	13(0.7)	50	[-1]	[-4]	[-2]	-65	-177	RG	-0.2	Wait	(-1)	-1	-6	5	-11	-1.4,20	88
30	Apr/26	10	16.41	18.44	18.68(-0.11)	18.59(-0.32)	18.32(-0.22)	18.3	0.8	26	12(0.5)	10	[-3]	[-7]	[-12]	-60	-140	RG	-0.1	Wait	(-1)	-6	-33	14	-20	-1.3,23	88

31	Apr/26	9	16.41	18.44	18.68(0)	18.65(-0.11)	18.36(-0.16)	18.56	0.9	26	12(0)	50	[0]	[-2]	[12]	-45	-113	RG	0.7	Wait?	(-1)	-4	31	14	-11	-0.5,18	88
32	Apr/25	15	16.18	18.25	18.7(-0.11)	18.67(-0.21)	18.39(-0.59)	18.32	0.9	27	12(0.7)	20	[-3]	[-15]	[-2]	-80	-238	RG	-0.3	Wait?	(-1)	-15	21	-11	-20	-1.4,5	85
33	Apr/25	14	16.18	18.25	18.72(-0.11)	18.71(-0.37)	18.5(-1.12)	18.16	0.8	27	11(1.4)	-0	[-3]	[-30]	[-20]	-102	-480	RG	-1.3	SmallLong	(-4)	-28	-11	-37	-20	-2.2,3	85
34	Apr/25	13	16.18	18.25	18.74(-0.11)	18.78(-0.32)	18.71(-0.8)	18.25	0.9	27	9(1.2)	-0	[-3]	[-22]	[-28]	-88	-354	RG	-2	SmallLong	(-3)	-20	-32	-45	-20	-2.2,17	85
35	Apr/25	12	16.18	18.25	18.76(-0.11)	18.84(-0.32)	18.86(-0.42)	18.5	1	27	8(0.4)	-15	[-3]	[-12]	[-22]	-46	-132	DT	-1.8	OpenShort	(-1)	-11	-29	-46	-20	-1.3,37	85

36	Apr/25	11	16.18	18.25	18.78(0.05)	18.9(-0.11)	18.94(-0.11)	18.73	1.1	27	8(-0.2)	35	[1]	[-1]	[-12]	10	-115	DR	-1.1	OpenShort	(0)	-3	-20	-14	-20	-0.3,67	85
37	Apr/25	10	16.18	18.25	18.77(0.05)	18.92(0.11)	18.96(0.21)	18.89	1.1	27	8(0.1)	40	[1]	[10]	[-13]	46	60	CR	-0.4	HoldShort	(1)	5	-35	3	-20	0.6,81	85
38	Apr/25	9	16.18	18.25	18.76(0.05)	18.9(0.37)	18.92(0.42)	19.18	1.3	27	8(0.8)	50	[1]	[19]	[14]	91	275	UT	1.4	HoldLong?	(4)	11	26	28	11	2.2,86	85
39	Apr/24	15	15.95	18.04	18.76(0)	18.83(0.27)	18.84(0.05)	18.97	1.3	28	7(0)	50	[0]	[10]	[4]	53	133	UR	0.8	SmallShort?	(0)	1	4	18	-5	1.3,70	82
40	Apr/24	14	15.95	18.04	18.75(-0.05)	18.78(0.21)	18.83(-0.11)	18.94	1.3	28	7(-1.3)	50	[-1]	[5]	[11]	36	126	UR	0.7	SmallShort	(0)	-3	19	4	20	1.1,58	82

41	Apr/24	13	15.95	18.04	18.76(-0.16)	18.74(0.05)	18.85(-0.16)	18.79	1.2	28	8(-1.2)	30	[-4]	[1]	[-1]	7	140	RG	-0.3	Wait	(-3)	-4	7	-9	-20	0.2,52	82
42	Apr/24	12	15.95	18.04	18.79(-0.05)	18.74(0)	18.88(-0.05)	18.73	1.2	28	10(-0.3)	35	[-1]	[3]	[-6]	-2	9	RG	-0.7	Wait	(-4)	-1	-9	-16	0	-0.3,56	82
43	Apr/24	11	15.95	18.04	18.8(-0.05)	18.73(0.11)	18.89(0.43)	18.8	1.2	28	10(0)	50	[-1]	[16]	[-1]	25	158	RG	-0.4	Wait	(-3)	10	-10	6	11	0,75	82
44	Apr/24	10	15.95	18.04	18.81(0.05)	18.71(0.16)	18.81(0.43)	18.88	1.2	28	10(0.1)	50	[1]	[17]	[-1]	33	96	CR	0.3	HoldShort	(1)	10	-26	25	20	0.3,75	82
45	Apr/24	9	15.95	18.04	18.81(0)	18.68(0.16)	18.73(0.48)	19.09	1.3	28	10(0.2)	50	[0]	[18]	[24]	45	269	UR	1.5	SmallShort?	(1)	11	22	44	20	1.2,65	82

46	Apr/21	15	15.66	17.68	18.8(0.05)	18.65(0.16)	18.64(0.38)	18.91	1.4	29	10(-0.2)	50	[1]	[18]	[15]	6	103	UT	1.2	OpenLong?	(0)	9	20	30	20	0.5,43	83
47	Apr/21	14	15.66	17.68	18.79(-0.11)	18.62(0.05)	18.64(0)	18.75	1.3	29	10(-0.5)	50	[-3]	[7]	[18]	-42	87	UR	0.8	SmallShort	(-1)	0	41	8	20	-0.2,13	83
48	Apr/21	13	15.66	17.68	18.81(-0.16)	18.61(-0.32)	18.57(-0.16)	18.43	1.2	29	10(0.6)	15	[-4]	[-2]	[-7]	-87	-80	RG	-0.6	Wait	(-5)	-4	-6	-29	0	-1.6,3	83
49	Apr/21	12	15.66	17.68	18.84(-0.16)	18.67(-0.27)	18.6(-0.21)	18.48	1.2	29	10(0.7)	5	[-4]	[-2]	[-12]	-85	-83	RG	-0.5	Wait	(-3)	-5	-18	-28	-20	-1.6,5	83
50	Apr/21	11	15.66	17.68	18.87(-0.05)	18.72(-0.32)	18.64(-0.16)	18.62	1.3	29	9(0.4)	45	[-1]	[-1]	[1]	-67	-117	RG	-0.1	Wait	(-3)	-4	1	-22	20	-1.2,13	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI