Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $12.9150      One month high (close): $19.2900

ICPT Daily Change: -8.22%   Daily StdDev 4.57%   ICPT EMA_5_Trend: -3.16%   10Minute StdDev: $0

Latest Price :  $15.63(-8.22%)

Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.16%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.97%(44%)   Avg negative next hour return: -1.27%(56%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/210   16.91  17.75  17.08(0.18 17.16(-0.64 16.9(-1.1716.37-0.3    627(-2)15[4][-35][-40]-67-860DR-1OpenShort    (4)-26-63-29-20-1.3,1652

Daily Trend: %
Up Forces: 16.91(daily_ema_20 3.3%)   17.08(hourly_sma_20 4.34%)  
Down Forces:
Support Levels:
Resistance Levels: 17.16(hourly_sma_10 4.83%)   17.75(weak_daily_ema_10 8.43%)  
 
2May/29   16.91  17.75  17.05(0.18 17.27(-0.4 17.1(-0.5816.82-0    629(-1.6)5[4][-19][-17]-26-433DR-0.5OpenShort?    (7)-13-21-20-20-0.4,3452
3May/115   16.84  18.13  17.02(0.29 17.34(-0.34 17.2(-0.5216.970.1    1430(-0.3)45[6][-14][-15]-12-423DR-0.4OpenShort?    (6)-11-11-17-20-0.1,4160
4May/114   16.84  18.13  16.97(-0.41 17.4(-0.34 17.29(-0.6917.050.1    1431(-3.3)-40[-9][-22][-13]21276DT-0.4OpenShort    (7)-16-27-8-200.1,6860
5May/113   16.84  18.13  17.04(-0.29 17.46(-0.23 17.29(0) 17.250.2    1434(-2.8)-5[-7][-5][-8]35398RG-0.2Wait    (-8)0-18-0-200.3,7760
 
6May/112   16.84  18.13  17.09(-0.35 17.5(0.17 17.41(-0.1717.380.3    1437(-2.5)-10[-8][-4][-7]40469DT-0OpenShort    (-7)-433-200.4,8060
7May/111   16.84  18.13  17.15(-0.29 17.47(0.63 17.44(-0.2317.360.2    1439(-1.8)-10[-7][-0][-14]44342DT-0.1OpenShort    (-8)-5-88-200.3,8660
8May/110   16.84  18.13  17.2(-0.17 17.36(0.58 17.48(-0.0617.420.3    1441(-1.3)5[-4][4][-15]36279RG-0.1Wait    (-5)-1-235-200.3,7860
9May/19   16.84  18.13  17.23(-0.23 17.26(0.7 17.49(-0.1717.590.4    1442(-1.4)50[-5][2][14]32394UR0.1SmallShort?    (-5)-438360.4,7260
10Apr/2815   16.67  18.28  17.27(-0.35 17.14(0.82 17.52(-0.4517.310.3    1844(0.5)-30[-8][-2][-20]20251DT-0.2OpenShort?    (-7)-10-28-1-200,7066
 
11Apr/2814   16.67  18.28  17.33(-0.23 17(0.95 17.6(0.5117.520.4    1843(-1.1)40[-5][22][0]21456RG-0.1Wait    (-8)12-71200.2,6666
12Apr/2813   16.67  18.28  17.37(-0.17 16.84(0.9 17.51(1.5117.570.4    1844(-0.6)50[-4][44][13]23654UR0.1SmallShort    (-4)3478200.2,6866
13Apr/2812   16.67  18.28  17.4(-0.23 16.69(0.85 17.25(1.2917.520.4    1845(-0.8)50[-5][38][8]23604UR0.3SmallShort    (-5)29-2219200.1,7066
14Apr/2811   16.67  18.28  17.44(-0.23 16.55(-0.36 17.03(1.6117.690.5    1846(-1.1)50[-5][32][49]18751UR0.7SmallShort    (-4)37-426200.2,6366
15Apr/2810   16.67  18.28  17.48(-0.23 16.61(-0.3 16.76(2.5717.720.5    1847(-1.9)50[-5][54][81]0986UR0.9SmallShort    (-5)589522200.2,4566
 
16Apr/289   16.67  18.28  17.52(-0.62 16.66(-1.01 16.34(0.9917.030.2    1849(-0.9)50[-14][8][67]-34561UR0.6SmallShort?    (-12)221081520-0.5,2966
17Apr/2715   16.5  18.29  17.63(-0.79 16.83(-1.12 16.18(0.2516.28-0.1    1750(1.5)0[-18][-12][-6]-6054RG0.1Wait?    (-19)6-271413-1.2,2072
18Apr/2714   16.5  18.29  17.77(-0.67 17.02(-1.05 16.14(0.516.47-0    1748(0.6)25[-16][-5][7]-6656RG0.3Wait    (-18)121714-7-1.2,1472
19Apr/2713   16.5  18.29  17.89(-0.72 17.2(-1.15 16.06(-2.4316.35-0.1    1748(1.6)-15[-17][-75][17]-79-749DP0.3OpenShort    (-18)-567810-20-1.4,672
20Apr/2712   16.5  18.29  18.02(-0.83 17.4(-1.58 16.46(-3.0615.82-0.3    1746(5.4)-25[-19][-95][-28]-102-1152DT-0.6HoldShort    (-21)-71-1517-20-2.1,172
 
21Apr/2711   16.5  18.29  18.17(-0.76 17.68(-1.28 16.98(-2.815.92-0.3    1741(6.2)-25[-18][-85][-48]-109-1180DT-1.1HoldShort    (-19)-65-32-22-20-2.4,172
22Apr/2710   16.5  18.29  18.31(-0.87 17.91(-1.43 17.47(-3.0516.14-0.2    1734(12.1)-25[-20][-93][-38]-110-1083DT-1.7HoldShort    (-18)-7113-21-20-2.7,872
23Apr/279   16.5  18.29  18.47(-0.65 18.17(-0.87 18.02(-1.816.05-0.2    1722(9.7)-25[-15][-57][-147]-153-1109DT-3.8HoldShort?    (-18)-42-297-34-20-4.7,1572
24Apr/2615   16.41  18.44  18.59(-0.16 18.33(-0.11 18.35(0.0518.380.8    2613(-0.3)40[-4][2][5]-4461UR0.1SmallShort?    (-4)1-1820-0.7,2488
25Apr/2614   16.41  18.44  18.62(-0.16 18.35(-0.16 18.34(-0.1618.390.8    2613(-0.1)30[-4][-4][3]-488RG0.2Wait    (-5)-4-5620-0.8,2288
 
26Apr/2613   16.41  18.44  18.65(-0.05 18.38(-0.22 18.37(0.1618.430.9    2613(0.1)50[-1][4][11]-51-22UR0.2SmallShort    (-3)415320-0.7,1788
27Apr/2612   16.41  18.44  18.66(-0.05 18.42(-0.49 18.34(0.1618.310.8    2613(0.2)50[-1][0][5]-68-92UR-0.1SmallShort    (-3)48-820-1.2,1288
28Apr/2611   16.41  18.44  18.67(-0.05 18.51(-0.43 18.31(-0.0518.250.8    2613(0.7)50[-1][-4][-2]-65-177RG-0.2Wait    (-1)-1-65-11-1.4,2088
29Apr/2610   16.41  18.44  18.68(-0.11 18.59(-0.32 18.32(-0.2218.30.8    2612(0.5)10[-3][-7][-12]-60-140RG-0.1Wait    (-1)-6-3314-20-1.3,2388
30Apr/269   16.41  18.44  18.68(0)  18.65(-0.11 18.36(-0.1618.560.9    2612(0)50[0][-2][12]-45-113RG0.7Wait?    (-1)-43114-11-0.5,1888
 
31Apr/2515   16.18  18.25  18.7(-0.11 18.67(-0.21 18.39(-0.5918.320.9    2712(0.7)20[-3][-15][-2]-80-238RG-0.3Wait?    (-1)-1521-11-20-1.4,585
32Apr/2514   16.18  18.25  18.72(-0.11 18.71(-0.37 18.5(-1.1218.160.8    2711(1.4)-0[-3][-30][-20]-102-480RG-1.3SmallLong    (-4)-28-11-37-20-2.2,385
33Apr/2513   16.18  18.25  18.74(-0.11 18.78(-0.32 18.71(-0.818.250.9    279(1.2)-0[-3][-22][-28]-88-354RG-2SmallLong    (-3)-20-32-45-20-2.2,1785
34Apr/2512   16.18  18.25  18.76(-0.11 18.84(-0.32 18.86(-0.4218.51    278(0.4)-15[-3][-12][-22]-46-132DT-1.8OpenShort    (-1)-11-29-46-20-1.3,3785
35Apr/2511   16.18  18.25  18.78(0.05 18.9(-0.11 18.94(-0.1118.731.1    278(-0.2)35[1][-1][-12]10-115DR-1.1OpenShort    (0)-3-20-14-20-0.3,6785
 
36Apr/2510   16.18  18.25  18.77(0.05 18.92(0.11 18.96(0.2118.891.1    278(0.1)40[1][10][-13]4660CR-0.4HoldShort    (1)5-353-200.6,8185
37Apr/259   16.18  18.25  18.76(0.05 18.9(0.37 18.92(0.4219.181.3    278(0.8)50[1][19][14]91275UT1.4HoldLong?    (4)112628112.2,8685
38Apr/2415   15.95  18.04  18.76(0)  18.83(0.27 18.84(0.0518.971.3    287(0)50[0][10][4]53133UR0.8SmallShort?    (0)1418-51.3,7082
39Apr/2414   15.95  18.04  18.75(-0.05 18.78(0.21 18.83(-0.1118.941.3    287(-1.3)50[-1][5][11]36126UR0.7SmallShort    (0)-3194201.1,5882
40Apr/2413   15.95  18.04  18.76(-0.16 18.74(0.05 18.85(-0.1618.791.2    288(-1.2)30[-4][1][-1]7140RG-0.3Wait    (-3)-47-9-200.2,5282
 
41Apr/2412   15.95  18.04  18.79(-0.05 18.74(0)  18.88(-0.0518.731.2    2810(-0.3)35[-1][3][-6]-29RG-0.7Wait    (-4)-1-9-160-0.3,5682
42Apr/2411   15.95  18.04  18.8(-0.05 18.73(0.11 18.89(0.4318.81.2    2810(0)50[-1][16][-1]25158RG-0.4Wait    (-3)10-106110,7582
43Apr/2410   15.95  18.04  18.81(0.05 18.71(0.16 18.81(0.4318.881.2    2810(0.1)50[1][17][-1]3396CR0.3HoldShort    (1)10-2625200.3,7582
44Apr/249   15.95  18.04  18.81(0)  18.68(0.16 18.73(0.4819.091.3    2810(0.2)50[0][18][24]45269UR1.5SmallShort?    (1)112244201.2,6582
45Apr/2115   15.66  17.68  18.8(0.05 18.65(0.16 18.64(0.3818.911.4    2910(-0.2)50[1][18][15]6103UT1.2OpenLong?    (0)92030200.5,4383
 
46Apr/2114   15.66  17.68  18.79(-0.11 18.62(0.05 18.64(0) 18.751.3    2910(-0.5)50[-3][7][18]-4287UR0.8SmallShort    (-1)041820-0.2,1383
47Apr/2113   15.66  17.68  18.81(-0.16 18.61(-0.32 18.57(-0.1618.431.2    2910(0.6)20[-4][-2][-3]-87-80RG-0.6Wait    (-5)-4-6-40-1.6,383
48Apr/2112   15.66  17.68  18.84(-0.16 18.67(-0.27 18.6(-0.2118.481.2    2910(0.7)5[-4][-2][-12]-85-83RG-0.5Wait    (-3)-5-18-28-20-1.6,583
49Apr/2111   15.66  17.68  18.87(-0.05 18.72(-0.32 18.64(-0.1618.621.3    299(0.4)45[-1][-1][1]-67-117RG-0.1Wait    (-3)-41-2220-1.2,1383
50Apr/2110   15.66  17.68  18.88(-0.05 18.78(-0.37 18.64(0) 18.611.3    299(0.1)30[-1][2][-10]-75-89RG-0.3Wait    (-3)0-15-25-5-1.4,1083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA