|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $306.3850
MSFT Daily Change: 0.02% Daily StdDev 1.84% MSFT EMA_5_Trend: 2.04% 10Minute StdDev: $1.0103
Latest Price : $305.85(0.02%) | Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1) Mon. May 1, 2023($1) Fri. Apr 28, 2023($2.5) Thu. Apr 27, 2023($5.6) Wed. Apr 26, 2023($9) Tue. Apr 25, 2023($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.8
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 290.58 | 294.07 | 305.84(0.07) | 306.84(0.05) | 306.9(-0.02) | 306.6 | 1.8 | | 9 | 17(-0.9) | 50 | [4] | [5] | [-10] | 28 | -51 | CR | -0.2 | HoldShort | | (4) | -1 | -22 | -9 | -11 | 0.5,65 | 69 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 306.84(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 305.84(hourly_sma_20 -0.25%) 294.07(daily_ema_10 -4.09%) 290.58(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | May/2 | 9 | 290.58 | 294.07 | 305.64(0.09) | 306.69(0.08) | 306.95(0.05) | 307.76 | 2 | | 9 | 17(-1.5) | 50 | [5] | [9] | [12] | 55 | -3 | UT | 0.5 | OpenLong? | | (5) | 3 | 36 | -5 | 5 | 1.4,70 | 69 | | 3 | May/1 | 15 | 289.56 | 292.23 | 305.36(0.1) | 306.46(0.02) | 306.81(-0.05) | 305.84 | 2.1 | | 8 | 19(-7.5) | 50 | [5] | [3] | [-8] | 25 | -86 | CR | -0.6 | HoldShort? | | (4) | -3 | -13 | -13 | -17 | 0.3,67 | 70 | | 4 | May/1 | 14 | 289.56 | 292.23 | 305.04(0.18) | 306.39(0.04) | 306.95(-0.06) | 306.53 | 2.1 | | 8 | 26(-10.5) | 50 | [10] | [4] | [-7] | 55 | -131 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -2 | -5 | 0.7,87 | 70 | | 5 | May/1 | 13 | 289.56 | 292.23 | 304.49(0.2) | 306.28(0.01) | 307.12(0.11) | 307.56 | 2.3 | | 8 | 37(-6.1) | 50 | [11] | [12] | [4] | 69 | -58 | UT | 0.2 | OpenLong | | (12) | 6 | 4 | 2 | 20 | 1,94 | 70 | | | | |
| 6 | May/1 | 12 | 289.56 | 292.23 | 303.88(0.17) | 306.25(0.06) | 306.77(0.11) | 307.35 | 2.2 | | 8 | 43(-2.7) | 50 | [9] | [13] | [4] | 64 | -21 | UT | 0.2 | OpenLong | | (12) | 6 | 11 | -3 | 12 | 1,89 | 70 | | 7 | May/1 | 11 | 289.56 | 292.23 | 303.37(0.14) | 306.06(0.07) | 306.42(0.1) | 306.74 | 2.2 | | 8 | 46(-0.8) | 50 | [7] | [12] | [2] | 62 | 4 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | 2 | 1 | 0.9,89 | 70 | | 8 | May/1 | 10 | 289.56 | 292.23 | 302.95(0.16) | 305.85(0.1) | 306.1(0.11) | 306.56 | 2.1 | | 8 | 47(-1.4) | 50 | [9] | [14] | [-5] | 64 | -2 | CR | 0.1 | HoldShort | | (9) | 6 | -14 | 2 | -3 | 1,89 | 70 | | 9 | May/1 | 9 | 289.56 | 292.23 | 302.46(0.2) | 305.54(0.13) | 305.77(0.12) | 307.34 | 2.2 | | 8 | 48(-2) | 50 | [11] | [16] | [11] | 73 | 3 | UT | 0.4 | OpenLong? | | (10) | 6 | 26 | 7 | 10 | 1.3,90 | 70 | | 10 | Apr/28 | 15 | 288.6 | 290.36 | 301.86(0.19) | 305.14(0.1) | 305.41(-0.1) | 305.94 | 2.5 | | 8 | 50(-9.9) | 50 | [10] | [4] | [2] | 57 | -58 | UT | 0.1 | OpenLong? | | (11) | -5 | 7 | -0 | -4 | 1,82 | 62 | | | | |
| 11 | Apr/28 | 14 | 288.6 | 290.36 | 301.29(0.48) | 304.83(0.08) | 305.73(0.01) | 305.54 | 2.4 | | 8 | 60(-36.3) | 50 | [25] | [13] | [2] | 57 | -295 | UT | -0 | OpenLong | | (12) | 1 | 6 | -3 | -1 | 1,82 | 62 | | 12 | Apr/28 | 13 | 288.6 | 290.36 | 299.84(0.47) | 304.58(0.1) | 305.7(0.03) | 305.2 | 2.4 | | 8 | 96(-21.9) | 50 | [25] | [14] | [-2] | 51 | -241 | CR | -0.1 | HoldShort | | (29) | 2 | 1 | -10 | -7 | 0.8,81 | 62 | | 13 | Apr/28 | 12 | 288.6 | 290.36 | 298.43(0.46) | 304.27(0.19) | 305.62(0.1) | 305.14 | 2.4 | | 8 | 118(-13.6) | 50 | [24] | [20] | [-4] | 58 | -177 | CR | -0.1 | HoldShort | | (29) | 5 | -3 | -7 | -19 | 0.8,88 | 62 | | 14 | Apr/28 | 11 | 288.6 | 290.36 | 297.07(0.47) | 303.69(0.32) | 305.32(0.14) | 305.33 | 2.4 | | 8 | 132(-10.4) | 50 | [25] | [26] | [-16] | 67 | -117 | CR | 0 | HoldShort | | (28) | 7 | -40 | -4 | -20 | 0.9,94 | 62 | | 15 | Apr/28 | 10 | 288.6 | 290.36 | 295.69(0.5) | 302.71(0.42) | 304.89(0.37) | 307.45 | 2.7 | | 8 | 142(-2.6) | 50 | [26] | [41] | [15] | 80 | 28 | UT | 0.3 | HoldLong | | (31) | 19 | 39 | 0 | 20 | 1.2,100 | 62 | | | | |
| 16 | Apr/28 | 9 | 288.6 | 290.36 | 294.23(0.43) | 301.43(0.25) | 303.76(0.1) | 305.37 | 2.4 | | 8 | 145(-2.7) | 50 | [23] | [21] | [6] | 78 | 11 | UT | 0.2 | HoldLong? | | (27) | 5 | 11 | -1 | 20 | 1.1,100 | 62 | | 17 | Apr/27 | 15 | 287.4 | 288.17 | 292.98(0.41) | 300.68(0.21) | 303.46(0.18) | 304.78 | 3.1 | | 7 | 147(-33) | 50 | [22] | [24] | [10] | 78 | 66 | UT | 0.1 | HoldLong? | | (26) | 9 | 21 | -2 | 20 | 1.1,100 | 59 | | 18 | Apr/27 | 14 | 287.4 | 288.17 | 291.77(0.38) | 300.04(0.23) | 302.91(0.29) | 303.69 | 2.9 | | 7 | 180(2.7) | 50 | [20] | [29] | [7] | 80 | 132 | UT | 0.1 | OpenLong | | (24) | 15 | 13 | -3 | 20 | 1.2,100 | 59 | | 19 | Apr/27 | 13 | 287.4 | 288.17 | 290.66(0.38) | 299.36(0.26) | 302.04(0.5) | 303.03 | 2.8 | | 7 | 178(3.9) | 50 | [20] | [41] | [3] | 80 | 200 | UT | 0.1 | OpenLong | | (22) | 26 | 4 | -2 | 20 | 1.2,100 | 59 | | 20 | Apr/27 | 12 | 287.4 | 288.17 | 289.57(0.38) | 298.58(0.28) | 300.54(0.48) | 302.81 | 2.7 | | 7 | 174(5.3) | 50 | [20] | [41] | [2] | 83 | 225 | UT | 0.2 | OpenLong | | (22) | 25 | -5 | 1 | 20 | 1.3,100 | 59 | | | | |
| 21 | Apr/27 | 11 | 287.4 | 288.17 | 288.46(0.41) | 297.74(0.9) | 299.11(0.42) | 303.06 | 2.8 | | 7 | 168(8.1) | 50 | [21] | [54] | [3] | 88 | 235 | UT | 0.4 | OpenLong | | (24) | 22 | 20 | 6 | -20 | 1.5,100 | 59 | | 22 | Apr/27 | 10 | 287.4 | 288.17 | 287.29(0.37) | 295.07(0.88) | 297.87(0.29) | 302 | 2.6 | | 7 | 160(10.8) | 50 | [19] | [46] | [16] | 86 | 240 | UT | 0.5 | OpenLong | | (23) | 15 | 51 | 2 | -12 | 1.6,96 | 59 | | 23 | Apr/27 | 9 | 287.4 | 288.17 | 286.22(0.26) | 292.51(0.71) | 297.01(0.11) | 299.37 | 2.1 | | 7 | 150(8.4) | 50 | [14] | [31] | [25] | 79 | 250 | UT | 0.3 | OpenLong? | | (20) | 6 | 76 | -4 | 9 | 1.5,91 | 59 | | 24 | Apr/26 | 15 | 286.1 | 286.37 | 285.47(0.2) | 290.46(0.62) | 296.69(0.02) | 295.48 | 2.3 | | 5 | 141(-44) | 50 | [10] | [22] | [-3] | 69 | 172 | CR | -0.2 | HoldShort? | | (13) | 1 | -2 | -12 | -8 | 1.2,89 | 59 | | 25 | Apr/26 | 14 | 286.1 | 286.37 | 284.9(0.18) | 288.67(0.56) | 296.62(0.07) | 295.59 | 2.3 | | 5 | 185(9.1) | 50 | [10] | [23] | [-7] | 79 | 230 | CR | -0.1 | OpenShort | | (12) | 4 | -28 | -10 | 20 | 1.4,94 | 59 | | | | |
| 26 | Apr/26 | 13 | 286.1 | 286.37 | 284.4(0.19) | 287.06(0.62) | 296.42(1.4) | 297.03 | 2.6 | | 5 | 176(14.1) | 50 | [10] | [96] | [1] | 91 | 586 | UT | 0.1 | OpenLong | | (12) | 74 | -26 | 3 | 20 | 1.7,98 | 59 | | 27 | Apr/26 | 12 | 286.1 | 286.37 | 283.85(0.24) | 285.3(0.65) | 292.32(1.51) | 298.37 | 3 | | 5 | 162(21.9) | 50 | [13] | [103] | [26] | 105 | 637 | UT | 0.9 | HoldLong | | (13) | 80 | 28 | 16 | 20 | 2.2,100 | 59 | | 28 | Apr/26 | 11 | 286.1 | 286.37 | 283.18(0.21) | 283.47(0.55) | 287.97(1.33) | 296.95 | 2.6 | | 5 | 140(21.4) | 50 | [11] | [90] | [40] | 110 | 603 | UT | 1.5 | HoldLong | | (13) | 70 | 35 | 67 | 20 | 2.4,100 | 59 | | 29 | Apr/26 | 10 | 286.1 | 286.37 | 282.6(0.18) | 281.93(0.49) | 284.2(1.25) | 295.16 | 2.2 | | 5 | 119(21.1) | 50 | [10] | [84] | [33] | 82 | 562 | UT | 2.2 | OpenLong | | (10) | 66 | 16 | 58 | 20 | 2.6,67 | 59 | | 30 | Apr/26 | 9 | 286.1 | 286.37 | 282.09(0.18) | 280.55(0.49) | 280.68(1.08) | 294.36 | 2 | | 5 | 98(25.1) | 50 | [10] | [75] | [151] | 58 | 513 | UT | 3.4 | OpenLong? | | (10) | 57 | 370 | 49 | 20 | 3,33 | 59 | | | | |
| 31 | Apr/25 | 15 | 285.07 | 285.08 | 281.59(-0.14) | 279.18(-0.12) | 277.69(-0.22) | 276.56 | -2 | | -1 | 72(6.2) | -50 | [-7] | [-18] | [-6] | -91 | -102 | DT | -0.4 | OpenShort? | | (-9) | -12 | -9 | 3 | -20 | -1.7,2 | 39 | | 32 | Apr/25 | 14 | 285.07 | 285.08 | 281.99(-0.16) | 279.52(-0.15) | 278.3(-0.24) | 276.98 | -1.9 | | -1 | 66(3.2) | -50 | [-9] | [-22] | [-10] | -93 | -77 | DT | -0.5 | OpenShort | | (-8) | -14 | -22 | -2 | -20 | -1.8,2 | 39 | | 33 | Apr/25 | 13 | 285.07 | 285.08 | 282.43(-0.16) | 279.94(-0.19) | 278.98(-0.25) | 278.07 | -1.6 | | -1 | 63(0.4) | -50 | [-9] | [-24] | [2] | -88 | -49 | DP | -0.3 | OpenShort | | (-8) | -15 | 10 | -3 | -5 | -1.6,2 | 39 | | 34 | Apr/25 | 12 | 285.07 | 285.08 | 282.88(-0.2) | 280.48(-0.24) | 279.68(-0.29) | 277.59 | -1.7 | | -1 | 63(0.5) | -50 | [-12] | [-28] | [-15] | -100 | -60 | DT | -0.8 | CloseShort | | (-10) | -17 | -34 | -10 | -20 | -2,0 | 39 | | 35 | Apr/25 | 11 | 285.07 | 285.08 | 283.45(-0.14) | 281.16(-0.21) | 280.48(-0.06) | 279.27 | -1.4 | | -1 | 62(0.2) | -40 | [-8] | [-13] | [-3] | -87 | -23 | DT | -0.5 | HoldShort | | (-10) | -4 | -6 | -8 | -1 | -1.6,3 | 39 | | | | |
| 36 | Apr/25 | 10 | 285.07 | 285.08 | 283.85(-0.13) | 281.75(-0.23) | 280.66(-0.02) | 279.55 | -1.3 | | -1 | 62(2.5) | -40 | [-8] | [-11] | [-6] | -78 | -23 | DT | -0.4 | OpenShort | | (-9) | -1 | -17 | 0 | -7 | -1.6,12 | 39 | | 37 | Apr/25 | 9 | 285.07 | 285.08 | 284.22(-0.12) | 282.39(-0.17) | 280.72(-0.06) | 280.4 | -1.1 | | -1 | 59(2.2) | -40 | [-7] | [-12] | [-7] | -70 | -24 | DT | -0.1 | OpenShort? | | (-7) | -4 | -24 | 9 | -12 | -1.5,18 | 39 | | 38 | Apr/24 | 15 | 285.22 | 285.96 | 284.55(-0.09) | 282.88(-0.13) | 280.9(-0.14) | 281.55 | -0.9 | | 1 | 57(0) | -5 | [-5] | [-14] | [4] | -62 | -53 | RG | 0.3 | Wait? | | (-6) | -8 | 5 | 17 | -4 | -1.2,18 | 44 | | 39 | Apr/24 | 14 | 285.22 | 285.96 | 284.8(-0.13) | 283.26(-0.13) | 281.29(-0.19) | 281.33 | -0.9 | | 1 | 57(0.1) | -20 | [-8] | [-18] | [6] | -78 | -35 | DP | 0 | OpenShort | | (-5) | -11 | 18 | 12 | -20 | -1.5,10 | 44 | | 40 | Apr/24 | 13 | 285.22 | 285.96 | 285.16(-0.14) | 283.62(-0.14) | 281.83(-0.36) | 280.46 | -1.1 | | 1 | 57(4) | -45 | [-8] | [-29] | [-1] | -97 | -108 | DT | -0.6 | OpenShort | | (-9) | -21 | 11 | -4 | -20 | -2,3 | 44 | | | | |
| 41 | Apr/24 | 12 | 285.22 | 285.96 | 285.55(-0.16) | 284.01(-0.18) | 282.84(-0.46) | 279.92 | -1.3 | | 1 | 53(9.3) | -50 | [-10] | [-36] | [-17] | -113 | -153 | DT | -1.3 | HoldShort | | (-9) | -27 | -28 | -15 | -20 | -2.5,0 | 44 | | 42 | Apr/24 | 11 | 285.22 | 285.96 | 286(-0.12) | 284.52(-0.14) | 284.14(-0.26) | 281.26 | -0.9 | | 1 | 44(5.2) | -50 | [-7] | [-22] | [-23] | -115 | -114 | DT | -1.6 | HoldShort | | (-8) | -16 | -45 | -25 | -20 | -2.6,0 | 44 | | 43 | Apr/24 | 10 | 285.22 | 285.96 | 286.35(-0.06) | 284.92(-0.11) | 284.88(-0.1) | 283.49 | -0.4 | | 1 | 39(2.1) | -15 | [-4] | [-11] | [-8] | -86 | -64 | DT | -0.9 | OpenShort | | (-5) | -6 | -12 | -17 | -8 | -1.8,9 | 44 | | 44 | Apr/24 | 9 | 285.22 | 285.96 | 286.53(-0.03) | 285.24(-0.17) | 285.17(-0.08) | 284.09 | -0.3 | | 1 | 37(3) | -5 | [-2] | [-11] | [-10] | -69 | -80 | RG | -0.7 | Wait? | | (-3) | -5 | -28 | -5 | 5 | -1.6,21 | 44 | | 45 | Apr/21 | 15 | 285.16 | 286.7 | 286.63(-0.01) | 285.73(-0.08) | 285.41(0.08) | 285.46 | 0.1 | | 3 | 34(1.2) | 25 | [-1] | [2] | [-1] | -41 | -9 | RG | 0 | Wait? | | (-1) | 5 | -9 | 8 | 8 | -0.8,29 | 46 | | | | |
| 46 | Apr/21 | 14 | 285.16 | 286.7 | 286.65(-0.03) | 285.95(-0.03) | 285.19(0.11) | 285.93 | 0.2 | | 3 | 32(-0.8) | 20 | [-2] | [5] | [7] | -34 | 31 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 16 | 6 | -0.5,29 | 46 | | 47 | Apr/21 | 13 | 285.16 | 286.7 | 286.75(-0.05) | 286.04(-0.06) | 284.89(-0.03) | 285.33 | 0 | | 3 | 33(0.4) | 15 | [-3] | [-5] | [2] | -53 | -5 | RG | 0.3 | Wait | | (-3) | -2 | -1 | 17 | -4 | -1,22 | 46 | | 48 | Apr/21 | 12 | 285.16 | 286.7 | 286.89(-0.05) | 286.22(-0.04) | 284.97(-0.12) | 285.36 | 0 | | 3 | 33(0.4) | -5 | [-3] | [-10] | [-2] | -64 | -29 | RG | 0.3 | Wait | | (-3) | -7 | 8 | -21 | -12 | -1.1,14 | 46 | | 49 | Apr/21 | 11 | 285.16 | 286.7 | 287.03(-0.05) | 286.33(-0.13) | 285.3(-0.27) | 284.97 | -0 | | 3 | 32(2.1) | -10 | [-3] | [-21] | [-0] | -83 | -89 | DT | -0.2 | OpenShort | | (-3) | -16 | 14 | -28 | -7 | -1.5,5 | 46 | | 50 | Apr/21 | 10 | 285.16 | 286.7 | 287.17(-0.06) | 286.7(-0.14) | 286.07(-0.23) | 284.27 | -0.2 | | 3 | 30(4) | -15 | [-4] | [-20] | [-10] | -105 | -98 | DT | -1.4 | HoldShort | | (-3) | -14 | -6 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|