|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.7700 One month high (close): $50.4000
C Daily Change: -2.65% Daily StdDev 2.13% C EMA_5_Trend: -0.8% 10Minute StdDev: $0.7657
Latest Price : $46(-2.65%) | Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 47.77 | 47.92 | 47.16(-0.06) | 47.37(-0.23) | 47.04(-0.8) | 46.03 | -1.2 | | -2 | 35(3.3) | -50 | [-3] | [-47] | [-44] | -73 | -375 | DT | -2 | OpenShort | | (-3) | -38 | -75 | -41 | -20 | -2.2,32 | 49 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -1.07%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.16(hourly_sma_20 2.45%) 47.37(hourly_sma_10 2.91%) 47.77(daily_ema_20 3.78%) 47.92(daily_ema_10 4.11%)
|
| | | 2 | May/2 | 9 | 47.77 | 47.92 | 47.19(0.02) | 47.48(-0.06) | 47.42(-0.4) | 46.75 | -0.7 | | -2 | 31(-0.4) | -45 | [1] | [-23] | [-34] | -27 | -205 | DR | -1.4 | OpenShort? | | (0) | -19 | -65 | -27 | -20 | -0.9,46 | 49 | | 3 | May/1 | 15 | 47.82 | 48.33 | 47.18(0.06) | 47.51(0.04) | 47.61(-0.27) | 47.38 | -0.3 | | 2 | 32(-1.3) | 0 | [3] | [-13] | [-10] | 30 | -83 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -19 | -20 | 0.4,70 | 53 | | 4 | May/1 | 14 | 47.82 | 48.33 | 47.15(0.08) | 47.49(0.08) | 47.74(-0.19) | 47.51 | -0.2 | | 2 | 33(-0.6) | 10 | [4] | [-8] | [-3] | 49 | -45 | DR | -0.5 | OpenShort | | (4) | -9 | 1 | -13 | -13 | 0.8,79 | 53 | | 5 | May/1 | 13 | 47.82 | 48.33 | 47.11(0.11) | 47.45(0.11) | 47.83(0.25) | 47.5 | -0.2 | | 2 | 34(0.1) | 10 | [5] | [14] | [-17] | 55 | 33 | CR | -0.7 | HoldShort | | (5) | 12 | -39 | -15 | -15 | 0.8,85 | 53 | | | | |
| 6 | May/1 | 12 | 47.82 | 48.33 | 47.06(0.06) | 47.4(0.36) | 47.71(0.38) | 47.88 | 0 | | 2 | 34(2.5) | 25 | [3] | [26] | [2] | 87 | 205 | UT | 0.4 | OpenLong | | (6) | 18 | 8 | -5 | 2 | 1.7,94 | 53 | | 7 | May/1 | 11 | 47.82 | 48.33 | 47.03(0.06) | 47.23(0.15) | 47.53(0.27) | 47.8 | -0 | | 2 | 31(2.5) | 15 | [3] | [15] | [1] | 89 | 168 | UT | 0.6 | OpenLong | | (3) | 13 | -20 | 18 | 20 | 1.7,96 | 53 | | 8 | May/1 | 10 | 47.82 | 48.33 | 47(0.06) | 47.16(0.17) | 47.4(0.36) | 48 | 0.1 | | 2 | 29(4.2) | 40 | [3] | [20] | [12] | 101 | 241 | UT | 1.5 | HoldLong | | (4) | 17 | 7 | 20 | 20 | 2.4,91 | 53 | | 9 | May/1 | 9 | 47.82 | 48.33 | 46.97(0.11) | 47.08(0.23) | 47.23(0.36) | 47.93 | 0.1 | | 2 | 24(5.1) | 50 | [5] | [22] | [44] | 103 | 182 | UT | 2 | HoldLong? | | (4) | 17 | 104 | 19 | 20 | 2.7,85 | 53 | | 10 | Apr/28 | 15 | 47.81 | 48.58 | 46.92(-0.09) | 46.97(0.06) | 47.06(-0.06) | 46.93 | -0.6 | | 4 | 19(-2.7) | -10 | [-4] | [-4] | [-4] | 35 | 74 | DT | -0.5 | OpenShort? | | (-1) | -3 | -6 | -1 | -17 | 0,85 | 57 | | | | |
| 11 | Apr/28 | 14 | 47.81 | 48.58 | 46.96(-0.11) | 46.94(0.09) | 47.09(0.34) | 46.99 | -0.6 | | 4 | 22(-5.6) | -5 | [-5] | [15] | [-5] | 41 | 203 | RG | -0.3 | Wait | | (-3) | 16 | -20 | 13 | -2 | 0.1,88 | 57 | | 12 | Apr/28 | 13 | 47.81 | 48.58 | 47.01(-0.09) | 46.9(0.11) | 47.09(0) | 47.18 | -0.4 | | 4 | 28(-3.4) | 5 | [-4] | [-0] | [5] | 47 | 128 | UR | 0.6 | SmallShort | | (-5) | 0 | 4 | 21 | 8 | 0.4,87 | 57 | | 13 | Apr/28 | 12 | 47.81 | 48.58 | 47.05(-0.08) | 46.85(0.09) | 47.09(0) | 47.14 | -0.5 | | 4 | 31(-3) | 20 | [-4] | [-1] | [11] | 38 | 98 | RG | 0.5 | Wait | | (-4) | 0 | 7 | 34 | 20 | 0.2,83 | 57 | | 14 | Apr/28 | 11 | 47.81 | 48.58 | 47.09(-0.13) | 46.81(0.11) | 46.93(0.13) | 47.07 | -0.5 | | 4 | 34(-5.3) | 0 | [-6] | [6] | [4] | 1 | 162 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 7 | 11 | -0,51 | 57 | | 15 | Apr/28 | 10 | 47.81 | 48.58 | 47.15(-0.15) | 46.76(0.06) | 46.87(0.19) | 47.03 | -0.5 | | 4 | 39(-4) | 35 | [-7] | [7] | [32] | -17 | 165 | UR | 0.3 | SmallShort | | (-7) | 9 | 85 | 8 | 20 | -0.2,38 | 57 | | | | |
| 16 | Apr/28 | 9 | 47.81 | 48.58 | 47.22(-0.23) | 46.73(-0.21) | 46.78(-0.19) | 46.22 | -1.1 | | 4 | 43(0.1) | -50 | [-11] | [-19] | [-36] | -64 | -30 | DT | -0.9 | OpenShort? | | (-12) | -9 | -99 | 1 | -20 | -1.6,26 | 57 | | 17 | Apr/27 | 15 | 47.77 | 48.83 | 47.33(-0.13) | 46.83(-0.02) | 46.87(0.21) | 47.18 | -0.4 | | 7 | 43(-1.8) | 20 | [-6] | [8] | [8] | -19 | 150 | UR | 0.5 | SmallShort? | | (-6) | 10 | 2 | 19 | 20 | -0.2,36 | 61 | | 18 | Apr/27 | 14 | 47.77 | 48.83 | 47.39(-0.19) | 46.83(0) | 46.77(0.17) | 47.16 | -0.4 | | 7 | 45(-5.7) | 20 | [-9] | [5] | [19] | -40 | 178 | UR | 0.6 | SmallShort | | (-7) | 8 | 39 | 13 | 20 | -0.3,18 | 61 | | 19 | Apr/27 | 13 | 47.77 | 48.83 | 47.48(-0.23) | 46.84(-0.06) | 46.69(0.06) | 46.79 | -0.7 | | 7 | 51(-2.5) | 5 | [-11] | [-2] | [8] | -68 | 90 | RG | 0.1 | Wait | | (-11) | 3 | 19 | 4 | 6 | -0.9,5 | 61 | | 20 | Apr/27 | 12 | 47.77 | 48.83 | 47.59(-0.25) | 46.87(-0.23) | 46.66(-0.04) | 46.61 | -0.8 | | 7 | 53(-1.3) | -5 | [-12] | [-11] | [1] | -77 | 26 | RG | -0.1 | Wait | | (-12) | -2 | 1 | 2 | 0 | -1.2,3 | 61 | | | | |
| 21 | Apr/27 | 11 | 47.77 | 48.83 | 47.71(-0.23) | 46.98(-0.3) | 46.68(-0.24) | 46.6 | -0.8 | | 7 | 55(0) | -20 | [-11] | [-22] | [-3] | -79 | -64 | DT | -0.1 | HoldShort | | (-13) | -12 | -12 | 5 | 4 | -1.4,6 | 61 | | 22 | Apr/27 | 10 | 47.77 | 48.83 | 47.82(-0.23) | 47.12(-0.28) | 46.79(-0.26) | 46.71 | -0.7 | | 7 | 55(0.7) | -15 | [-11] | [-22] | [-1] | -79 | -68 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 5 | -2 | -1.4,6 | 61 | | 23 | Apr/27 | 9 | 47.77 | 48.83 | 47.93(-0.25) | 47.25(-0.25) | 46.91(-0.19) | 46.77 | -0.7 | | 7 | 54(0.7) | 0 | [-12] | [-18] | [5] | -82 | -41 | RG | -0.2 | Wait? | | (-11) | -9 | 19 | -1 | -15 | -1.4,3 | 61 | | 24 | Apr/26 | 15 | 47.73 | 48.9 | 48.05(-0.27) | 47.37(-0.38) | 47(-0.21) | 46.59 | -0.7 | | 9 | 53(4.4) | -15 | [-13] | [-22] | [-7] | -93 | -87 | DT | -0.5 | OpenShort? | | (-13) | -10 | -12 | -4 | -20 | -1.8,2 | 61 | | 25 | Apr/26 | 14 | 47.73 | 48.9 | 48.18(-0.25) | 47.55(-0.34) | 47.1(-0.38) | 46.7 | -0.7 | | 9 | 49(3.3) | -30 | [-12] | [-29] | [-21] | -93 | -156 | DT | -0.5 | OpenShort | | (-13) | -18 | -48 | 1 | -20 | -2,7 | 61 | | | | |
| 26 | Apr/26 | 13 | 47.73 | 48.9 | 48.3(-0.19) | 47.71(-0.25) | 47.28(-0.38) | 47.16 | -0.4 | | 9 | 45(1.7) | -15 | [-9] | [-27] | [-6] | -79 | -146 | DT | -0.2 | OpenShort | | (-11) | -18 | -17 | 12 | -20 | -1.6,11 | 61 | | 27 | Apr/26 | 12 | 47.73 | 48.9 | 48.39(-0.19) | 47.83(-0.23) | 47.46(-0.25) | 47.32 | -0.3 | | 9 | 44(1.9) | 10 | [-9] | [-20] | [2] | -82 | -95 | RG | -0.2 | Wait | | (-9) | -12 | 9 | 7 | -20 | -1.6,8 | 61 | | 28 | Apr/26 | 11 | 47.73 | 48.9 | 48.48(-0.19) | 47.94(-0.39) | 47.58(-0.34) | 47.23 | -0.3 | | 9 | 42(4.7) | 5 | [-9] | [-28] | [4] | -97 | -157 | BT | -0.5 | OpenLong | | (-10) | -16 | 21 | -3 | -20 | -2,3 | 61 | | 29 | Apr/26 | 10 | 47.73 | 48.9 | 48.57(-0.16) | 48.13(-0.37) | 47.74(-0.58) | 47.03 | -0.5 | | 9 | 37(8) | -20 | [-8] | [-39] | [-28] | -115 | -304 | DT | -1.3 | HoldShort | | (-10) | -28 | -63 | -5 | -20 | -2.7,3 | 61 | | 30 | Apr/26 | 9 | 47.73 | 48.9 | 48.65(-0.1) | 48.31(-0.27) | 48.02(-0.25) | 47.65 | -0.1 | | 9 | 29(3.7) | -0 | [-5] | [-20] | [-17] | -102 | -173 | RG | -0.8 | SmallLong? | | (-5) | -12 | -41 | 2 | -20 | -2.2,3 | 61 | | | | |
| 31 | Apr/25 | 15 | 47.66 | 48.95 | 48.7(-0.06) | 48.44(-0.16) | 48.14(-0.15) | 48.06 | 0.2 | | 11 | 25(3.1) | 45 | [-3] | [-11] | [2] | -87 | -107 | RG | -0.2 | Wait? | | (-4) | -7 | 10 | -0 | -19 | -1.6,3 | 65 | | 32 | Apr/25 | 14 | 47.66 | 48.95 | 48.73(-0.16) | 48.52(-0.21) | 48.21(-0.21) | 47.96 | 0.2 | | 11 | 22(1.5) | -0 | [-8] | [-16] | [-5] | -101 | -53 | RG | -0.7 | Wait | | (-3) | -10 | -3 | -2 | -20 | -2.1,2 | 65 | | 33 | Apr/25 | 13 | 47.66 | 48.95 | 48.81(-0.16) | 48.62(-0.21) | 48.31(-0.41) | 47.99 | 0.2 | | 11 | 21(0.4) | -25 | [-8] | [-26] | [-19] | -108 | -113 | DT | -1 | CloseShort | | (-8) | -20 | -40 | -8 | -20 | -2.4,2 | 65 | | 34 | Apr/25 | 12 | 47.66 | 48.95 | 48.89(-0.1) | 48.72(-0.16) | 48.51(-0.19) | 48.39 | 0.5 | | 11 | 20(0) | 30 | [-5] | [-13] | [1] | -86 | -49 | RG | -0.4 | Wait | | (-6) | -9 | 6 | -3 | -4 | -1.5,2 | 65 | | 35 | Apr/25 | 11 | 47.66 | 48.95 | 48.94(-0.08) | 48.8(-0.16) | 48.6(-0.27) | 48.33 | 0.4 | | 11 | 20(1.7) | 15 | [-4] | [-17] | [-9] | -95 | -108 | RG | -0.8 | SmallLong | | (-6) | -13 | -5 | -25 | -20 | -1.8,0 | 65 | | | | |
| 36 | Apr/25 | 10 | 47.66 | 48.95 | 48.98(-0.14) | 48.88(-0.16) | 48.73(-0.25) | 48.38 | 0.4 | | 11 | 19(-0.1) | -0 | [-7] | [-17] | [-8] | -85 | -44 | RG | -1.2 | SmallLong | | (-5) | -12 | -6 | -15 | -20 | -2,15 | 65 | | 37 | Apr/25 | 9 | 47.66 | 48.95 | 49.05(-0.14) | 48.96(-0.12) | 48.85(-0.16) | 48.44 | 0.5 | | 11 | 19(-1.2) | -20 | [-7] | [-11] | [-24] | -78 | -22 | DT | -1.3 | HoldShort? | | (-6) | -8 | -56 | -13 | -20 | -2,22 | 65 | | 38 | Apr/24 | 15 | 47.52 | 48.91 | 49.12(-0.08) | 49.02(0.04) | 48.93(-0.02) | 49 | 0.9 | | 16 | 20(-1) | 40 | [-4] | [2] | [5] | -20 | 54 | UR | 0.2 | SmallShort? | | (-5) | -1 | 12 | 7 | -8 | -0.4,40 | 66 | | 39 | Apr/24 | 14 | 47.52 | 48.91 | 49.16(-0.16) | 49(0.02) | 48.94(-0.1) | 48.88 | 0.8 | | 16 | 21(-4.6) | -5 | [-8] | [-4] | [-5] | -40 | 75 | RG | -0.2 | Wait | | (-5) | -5 | -8 | 1 | -20 | -0.8,30 | 66 | | 40 | Apr/24 | 13 | 47.52 | 48.91 | 49.24(-0.14) | 48.99(0.04) | 48.99(-0.08) | 48.96 | 0.8 | | 16 | 26(-3.2) | 10 | [-7] | [-2] | [-1] | -38 | 59 | RG | -0.1 | Wait | | (-7) | -4 | 1 | -1 | -8 | -0.6,27 | 66 | | | | |
| 41 | Apr/24 | 12 | 47.52 | 48.91 | 49.31(-0.12) | 48.97(0.06) | 49.03(-0.08) | 48.95 | 0.8 | | 16 | 29(-1.4) | 35 | [-6] | [-1] | [1] | -41 | 28 | RG | -0.2 | Wait | | (-8) | -4 | 8 | -2 | -16 | -0.7,27 | 66 | | 42 | Apr/24 | 11 | 47.52 | 48.91 | 49.37(-0.08) | 48.94(-0.12) | 49.07(-0.1) | 48.87 | 0.8 | | 16 | 30(0.5) | 30 | [-4] | [-6] | [-5] | -44 | -45 | RG | -0.4 | Wait | | (-6) | -5 | -18 | -2 | 12 | -1,31 | 66 | | 43 | Apr/24 | 10 | 47.52 | 48.91 | 49.41(-0.04) | 49(-0.08) | 49.12(0.12) | 49.05 | 0.9 | | 16 | 30(0.2) | 50 | [-2] | [6] | [-1] | -34 | -0 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 4 | 20 | -0.7,34 | 66 | | 44 | Apr/24 | 9 | 47.52 | 48.91 | 49.43(-0.06) | 49.04(-0.08) | 49.06(0.16) | 49.15 | 0.9 | | 16 | 30(0.2) | 50 | [-3] | [8] | [5] | -34 | 40 | UR | 0.2 | SmallShort? | | (-2) | 8 | 3 | 9 | 20 | -0.6,31 | 66 | | 45 | Apr/21 | 15 | 47.24 | 48.68 | 49.46(-0.06) | 49.08(-0.02) | 48.98(0.14) | 49.12 | 1 | | 16 | 29(3.3) | 50 | [-3] | [9] | [2] | -38 | 24 | UR | 0.3 | SmallShort? | | (-3) | 7 | -3 | 14 | 10 | -0.7,30 | 64 | | | | |
| 46 | Apr/21 | 14 | 47.24 | 48.68 | 49.49(-0.1) | 49.09(-0.1) | 48.91(0.2) | 49.15 | 1 | | 16 | 26(-0.9) | 50 | [-5] | [9] | [7] | -47 | 80 | UR | 0.5 | SmallShort | | (-3) | 10 | 6 | 16 | 20 | -0.7,21 | 64 | | 47 | Apr/21 | 13 | 47.24 | 48.68 | 49.54(-0.12) | 49.14(-0.16) | 48.81(-0.12) | 49.09 | 1 | | 16 | 27(-0.3) | 45 | [-6] | [-8] | [12] | -61 | 0 | RG | 0.5 | Wait | | (-6) | -6 | 24 | 12 | 20 | -0.9,12 | 64 | | 48 | Apr/21 | 12 | 47.24 | 48.68 | 49.6(-0.12) | 49.22(-0.2) | 48.87(-0.33) | 48.85 | 0.8 | | 16 | 27(0.9) | 15 | [-6] | [-19] | [0] | -79 | -113 | RG | -0 | Wait | | (-7) | -16 | 16 | -26 | -8 | -1.4,6 | 64 | | 49 | Apr/21 | 11 | 47.24 | 48.68 | 49.66(-0.12) | 49.32(-0.34) | 49.03(-0.31) | 48.69 | 0.8 | | 16 | 26(2.7) | -0 | [-6] | [-22] | [-10] | -96 | -157 | RG | -0.7 | Wait | | (-7) | -15 | -7 | -32 | -20 | -1.9,2 | 64 | | 50 | Apr/21 | 10 | 47.24 | 48.68 | 49.72(-0.1) | 49.49(-0.32) | 49.18(-0.18) | 48.76 | 0.8 | | 16 | 24(2.7) | 15 | [-5] | [-15] | [-5] | -97 | -135 | RG | -0.9 | SmallLong | | (-6) | -9 | 9 | -32 | -20 | -2.1,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|