EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.9900 One month high (close): $32.3700

EDC Daily Change: -3.66% Daily StdDev 2.9% EDC EMA_5_Trend: 0.61% 10Minute StdDev: $0.5397

Latest Price : $28.92(-3.66%)

Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	9	30.58	29.67	(0)	29.93(-0.27)	29.78(-0.37)	29.32	-1.1	-11	22(-1)	-50	[0]	[-20]	[-30]	-95	-274	DR	-1.8	HoldShort?	(0)	-13	-51	-38	-20	-2.1,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.67(daily_ema_10 1.19%) 29.93(hourly_sma_10 2.08%) 30.58(daily_ema_20 4.3%)

2	May/1	15	30.71	29.98	29.85(0.13)	30.01(-0.1)	29.89(-0.2)	29.77	-0.8	-8	23(-5.9)	-40	[5]	[-9]	[-8]	-32	-212	DR	-0.4	OpenShort?	(3)	-7	-7	-20	-20	-0.3,26	42
3	May/1	14	30.71	29.98	29.81(0.2)	30.04(-0.07)	29.95(-0.3)	29.83	-0.8	-8	29(-8.7)	-30	[7]	[-12]	[-11]	-3	-272	DR	-0.4	OpenShort	(4)	-11	-16	-15	-20	0.1,45	42
4	May/1	13	30.71	29.98	29.75(0.24)	30.04(0)	30.04(-0.03)	29.97	-0.7	-8	37(-6)	-15	[8]	[-1]	[-4]	19	-186	DR	-0.2	OpenShort	(8)	-1	0	-14	-20	0.5,56	42
5	May/1	12	30.71	29.98	29.68(0.2)	30.06(0.1)	30.05(-0.13)	29.97	-0.7	-8	43(-3.3)	-25	[7]	[-3]	[-4]	29	-138	DR	-0.2	OpenShort	(9)	-5	4	-18	-20	0.6,64	42

6	May/1	11	30.71	29.98	29.62(0.2)	30.03(0.07)	30.09(-0.13)	29.93	-0.7	-8	47(-1.7)	-35	[7]	[-3]	[-8]	43	-138	DR	-0.3	OpenShort	(7)	-5	-11	-12	-20	0.6,78	42
7	May/1	10	30.71	29.98	29.56(0.2)	30.01(0.1)	30.13(-0.03)	30.03	-0.6	-8	48(-0.6)	-40	[7]	[1]	[-13]	62	-55	CR	-0.2	HoldShort	(7)	-1	-29	-8	-20	0.9,89	42
8	May/1	9	30.71	29.98	29.5(0.24)	29.98(0.23)	30.14(0.2)	30.29	-0.4	-8	49(0.4)	5	[8]	[11]	[11]	84	73	RG	0.3	Wait?	(9)	7	26	-1	20	1.4,99	42
9	Apr/28	15	30.78	30.17	29.43(0.2)	29.91(0.2)	30.08(0.07)	30.06	-0.6	-7	48(0.9)	-25	[7]	[6]	[-5]	78	22	CR	-0	OpenShort?	(7)	2	-8	-3	-17	1.2,98	46
10	Apr/28	14	30.78	30.17	29.37(0.34)	29.85(0.27)	30.06(0.27)	30.13	-0.6	-7	48(-3.8)	5	[11]	[15]	[0]	85	-8	RG	0.1	Wait	(8)	9	0	-1	7	1.4,100	46

11	Apr/28	13	30.78	30.17	29.27(0.38)	29.77(0.27)	29.98(0.27)	30.13	-0.6	-7	51(-2.4)	15	[13]	[15]	[3]	88	-19	UT	0.3	HoldLong	(13)	9	3	-2	20	1.5,100	46
12	Apr/28	12	30.78	30.17	29.16(0.34)	29.69(0.37)	29.9(0.23)	30.1	-0.6	-7	54(-0.6)	15	[11]	[15]	[6]	88	41	UT	0.3	HoldLong	(13)	8	15	0	17	1.5,100	46
13	Apr/28	11	30.78	30.17	29.06(0.31)	29.58(0.48)	29.83(0.27)	29.97	-0.7	-7	54(1.3)	10	[10]	[18]	[-1]	88	72	CR	0.2	OpenShort	(12)	9	1	-2	-10	1.5,100	46
14	Apr/28	10	30.78	30.17	28.97(0.28)	29.44(0.48)	29.75(0.37)	29.96	-0.7	-7	53(2.9)	30	[9]	[22]	[11]	93	155	UT	0.4	OpenLong	(11)	13	25	-2	20	1.7,100	46
15	Apr/28	9	30.78	30.17	28.89(0.24)	29.3(0.34)	29.64(0.24)	29.74	-0.9	-7	50(1.7)	0	[8]	[14]	[2]	88	111	RG	0.2	Wait?	(8)	8	-1	-1	20	1.5,100	46

16	Apr/27	15	30.85	30.31	28.82(0.24)	29.2(0.31)	29.57(0.34)	29.75	-1	-6	48(3)	10	[8]	[16]	[5]	93	164	RG	0.3	Wait?	(10)	11	2	3	20	1.7,100	45
17	Apr/27	14	30.85	30.31	28.82(0)	29.11(0.31)	29.47(0.48)	29.73	-1	-6	45(0.5)	-15	[0]	[19]	[14]	98	457	UR	0.5	SmallShort	(8)	16	18	7	20	1.9,100	45
18	Apr/27	13	30.85	30.31	28.75(-0.03)	29.02(0.28)	29.33(0.69)	29.57	-1.1	-6	45(-0.6)	-20	[-1]	[25]	[13]	90	490	UR	0.5	SmallShort	(-1)	23	15	13	20	1.6,100	45
19	Apr/27	12	30.85	30.31	28.75(0)	28.94(0.17)	29.13(0.62)	29.44	-1.3	-6	46(-1.2)	-15	[0]	[21]	[14]	83	393	UR	0.6	SmallShort	(-1)	21	9	21	20	1.3,100	45
20	Apr/27	11	30.85	30.31	28.76(-0.03)	28.89(0.45)	28.95(0.42)	29.36	-1.3	-6	47(-1.1)	-20	[-1]	[19]	[10]	78	342	UR	0.8	SmallShort	(-1)	14	14	31	7	1.1,100	45

21	Apr/27	10	30.85	30.31	28.77(-0.07)	28.76(0.45)	28.83(0.28)	29.24	-1.4	-6	48(-1.4)	-20	[-2]	[14]	[14]	51	298	UR	0.8	SmallShort	(-2)	9	23	24	20	0.9,78	45
22	Apr/27	9	30.85	30.31	28.79(-0.1)	28.63(0.32)	28.75(0.1)	29.04	-1.6	-6	49(-3)	-20	[-3]	[6]	[23]	19	216	UR	0.5	SmallShort?	(-3)	3	56	9	20	0.5,56	45
23	Apr/26	15	30.9	30.56	28.82(-0.21)	28.54(0.14)	28.72(-0.14)	28.57	-2.1	-6	52(-3.4)	-50	[-7]	[-7]	[-3]	-14	81	DT	-0.3	OpenShort?	(-7)	-5	0	-3	-20	-0.4,46	37
24	Apr/26	14	30.9	30.56	28.88(-0.21)	28.5(0.04)	28.76(-0.24)	28.57	-2.1	-6	56(-2.7)	-50	[-7]	[-12]	[-7]	-20	43	DT	-0.3	OpenShort	(-6)	-8	-19	-5	7	-0.5,43	37
25	Apr/26	13	30.9	30.56	28.94(-0.21)	28.49(0.18)	28.83(0.49)	28.73	-2	-6	58(-2.8)	-50	[-7]	[16]	[-1]	-9	265	RG	-0.2	Wait	(-7)	17	-15	7	20	-0.3,49	37

26	Apr/26	12	30.9	30.56	29(-0.17)	28.44(0.14)	28.69(0.6)	28.86	-1.9	-6	61(-2.6)	-40	[-6]	[19]	[5]	-6	270	UR	0.3	SmallShort	(-7)	21	-2	11	20	-0.2,49	37
27	Apr/26	11	30.9	30.56	29.05(-0.17)	28.4(-0.28)	28.52(0.6)	28.88	-1.8	-6	64(-1.6)	-10	[-6]	[12]	[26]	-5	260	UR	0.5	SmallShort	(-6)	21	17	28	20	-0.2,50	37
28	Apr/26	10	30.9	30.56	29.1(-0.21)	28.48(-0.32)	28.35(0.32)	28.74	-2	-6	65(-1)	-45	[-7]	[1]	[7]	-29	174	UR	0.5	SmallShort	(-7)	11	-22	22	20	-0.5,34	37
29	Apr/26	9	30.9	30.56	29.16(-0.14)	28.57(-0.24)	28.26(0.43)	28.93	-1.8	-6	66(-0.9)	10	[-5]	[7]	[50]	-39	170	UR	0.9	SmallShort?	(-6)	15	107	20	20	-0.3,19	37
30	Apr/25	15	31	30.84	29.2(-0.31)	28.64(-0.52)	28.14(-0.18)	28.05	-3.1	-5	67(-6.3)	-50	[-11]	[-21]	[-0]	-89	-123	DT	-0.1	HoldShort?	(-11)	-6	7	2	-20	-1.6,1	32

31	Apr/25	14	31	30.84	29.29(-0.44)	28.79(-0.52)	28.19(-0.32)	27.99	-3.1	-5	74(0.7)	-50	[-15]	[-27]	[-10]	-95	-78	DT	-0.3	HoldShort	(-12)	-11	-6	0	-20	-1.8,0	32
32	Apr/25	13	31	30.84	29.42(-0.47)	28.94(-0.58)	28.28(-1.15)	28.04	-3.1	-5	73(1.5)	-50	[-16]	[-56]	[-15]	-98	-288	DT	-0.3	OpenShort	(-15)	-39	-27	2	-20	-2,2	32
33	Apr/25	12	31	30.84	29.56(-0.47)	29.11(-0.51)	28.61(-0.97)	28.26	-2.9	-5	71(-0.2)	-50	[-16]	[-49]	[-14]	-96	-211	DT	-0.5	HoldShort	(-16)	-33	-16	2	-20	-1.9,2	32
34	Apr/25	11	31	30.84	29.7(-0.44)	29.26(-0.48)	28.89(-0.82)	28.39	-2.7	-5	72(1.2)	-50	[-15]	[-43]	[-6]	-96	-205	DT	-0.7	OpenShort	(-16)	-28	12	-16	-20	-1.9,2	32
35	Apr/25	10	31	30.84	29.83(-0.47)	29.4(-0.54)	29.13(-0.88)	28.29	-2.8	-5	70(5)	-50	[-16]	[-47]	[-20]	-103	-270	DT	-1.2	HoldShort	(-16)	-30	-18	-12	-20	-2.3,5	32

36	Apr/25	9	31	30.84	29.97(-0.46)	29.56(-0.5)	29.39(-0.71)	28.44	-2.7	-5	65(3.6)	-50	[-16]	[-40]	[-61]	-102	-228	DT	-1.5	HoldShort?	(-16)	-24	-142	-10	-20	-2.4,8	32
37	Apr/24	15	31.08	31.23	30.11(-0.26)	29.71(-0.03)	29.6(-0.03)	29.68	-1.8	0	62(-16.9)	-35	[-9]	[-5]	[3]	-49	113	DP	0.1	OpenShort?	(-10)	-1	6	10	-3	-0.7,19	39
38	Apr/24	14	31.08	31.23	30.19(-0.23)	29.72(-0.07)	29.61(-0.03)	29.63	-1.8	0	79(-1.4)	-20	[-8]	[-5]	[1]	-66	39	DP	0	OpenShort	(-9)	-1	1	6	-7	-0.9,7	39
39	Apr/24	13	31.08	31.23	30.26(-0.23)	29.74(-0.03)	29.62(-0.13)	29.62	-1.8	0	80(-0.5)	-25	[-8]	[-8]	[1]	-71	-7	DP	0	OpenShort	(-8)	-5	8	3	-20	-1,4	39
40	Apr/24	12	31.08	31.23	30.33(-0.26)	29.75(-0.13)	29.66(-0.27)	29.55	-1.9	0	81(0.8)	-35	[-9]	[-15]	[1]	-79	-60	DP	-0.2	OpenShort	(-9)	-9	5	0	-10	-1.2,1	39

41	Apr/24	11	31.08	31.23	30.41(-0.23)	29.79(-0.37)	29.74(-0.27)	29.51	-2	0	80(2.8)	-50	[-8]	[-19]	[-8]	-85	-132	DT	-0.4	OpenShort	(-10)	-9	-23	-3	-3	-1.4,0	39
42	Apr/24	10	31.08	31.23	30.48(-0.23)	29.9(-0.37)	29.82(-0.07)	29.71	-1.7	0	77(2.1)	-25	[-8]	[-12]	[3]	-81	-32	DP	-0.2	OpenShort	(-7)	-2	1	-1	20	-1.3,2	39
43	Apr/24	9	31.08	31.23	30.55(-0.2)	30.01(-0.46)	29.84(-0.07)	29.7	-1.7	0	75(3.5)	-30	[-7]	[-13]	[-3]	-80	-92	DT	-0.2	OpenShort?	(-8)	-2	-17	-0	20	-1.4,5	39
44	Apr/21	15	31.09	31.38	30.61(-0.16)	30.15(-0.36)	29.86(0.07)	29.85	-1.5	1	71(4.9)	-5	[-6]	[-6]	[-1]	-75	-68	RG	-0	Wait?	(-7)	2	-6	5	-3	-1.3,8	43
45	Apr/21	14	31.09	31.38	30.66(-0.33)	30.26(-0.39)	29.86(0)	29.9	-1.5	1	66(-4.8)	-30	[-12]	[-11]	[2]	-77	88	DP	0.1	OpenShort	(-5)	0	-2	7	17	-1.4,8	43

46	Apr/21	13	31.09	31.38	30.76(-0.32)	30.38(-0.46)	29.84(-0.5)	29.92	-1.4	1	71(-1.4)	-40	[-11]	[-29]	[5]	-79	-70	DP	0.1	OpenShort	(-12)	-18	12	10	-10	-1.4,6	43
47	Apr/21	12	31.09	31.38	30.86(-0.32)	30.52(-0.46)	29.99(-0.66)	29.82	-1.5	1	73(1.1)	-50	[-11]	[-35]	[-4]	-90	-181	DT	-0.3	OpenShort	(-11)	-23	0	8	-20	-1.7,3	43
48	Apr/21	11	31.09	31.38	30.96(-0.35)	30.66(-0.39)	30.19(-0.79)	29.82	-1.5	1	72(2.8)	-50	[-12]	[-38]	[-12]	-97	-214	DT	-0.6	OpenShort	(-12)	-28	7	-32	-20	-1.9,1	43
49	Apr/21	10	31.09	31.38	31.07(-0.35)	30.78(-0.42)	30.43(-0.85)	29.76	-1.6	1	69(7.2)	-50	[-12]	[-41]	[-22]	-108	-279	DT	-1.2	HoldShort	(-13)	-30	-16	-36	-20	-2.3,0	43
50	Apr/21	9	31.09	31.38	31.18(-0.35)	30.91(-0.39)	30.69(-0.74)	29.9	-1.5	1	62(5.2)	-50	[-12]	[-37]	[-46]	-113	-243	DT	-1.6	HoldShort?	(-12)	-26	-83	-38	-20	-2.5,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI