Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2494.4400      One month high (close): $2702.8900

AZO Daily Change: 0.87%   Daily StdDev 1.18%   AZO EMA_5_Trend: 0.18%   10Minute StdDev: $0

Latest Price :  $2702.89(0.87%)

Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.38%(48%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/29   2633.37  2675.35  2668.7(0.09)  2683.84(0.09)  2692.69(-0.13) 2678.320.7    1429(-1.3)50[8][-4][-15]33-96DR-0.8OpenShort?    (5)-11-26-23-200.5,7071



Daily Trend: %
Up Forces: 2683.84(hourly_sma_10 0.21%)   
Down Forces: 
Support Levels: 2668.7(hourly_sma_20 -0.36%)   2633.37(daily_ema_20 -1.68%)   
Resistance Levels: 


 
2May/115   2624  2672.83  2666.42(0.08)  2681.32(0.14)  2696.22(0.04) 2687.470.9    1630(1.3)50[7][12][-6]621CR-0.4HoldShort?    (8)3-7-17-131.1,8474
3May/114   2624  2672.83  2664.39(0.08)  2677.6(0.16)  2695.24(0.13) 2689.841    1629(0.7)50[7][20][-14]7649CR-0.3OpenShort    (7)11-34-18-21.3,9374
4May/113   2624  2672.83  2662.19(0.1)  2673.26(0.18)  2691.62(0.28) 2701.851.2    1628(3.2)50[8][34][3]103117TP0.5OpenShort    (8)232-5202.1,10074
5May/112   2624  2672.83  2659.44(0.08)  2668.55(0.17)  2684.06(0.35) 2701.061.1    1625(4.7)50[7][39][5]113168UT1HoldLong    (8)2917202.5,10074
 


6May/111   2624  2672.83  2657.35(0.07)  2664.01(0.14)  2674.76(0.31) 2700.891.1    1620(5.8)50[6][34][27]130168UT1.9HoldLong    (6)265422203.2,10074
7May/110   2624  2672.83  2655.53(0.02)  2660.17(0.1)  2666.38(0.24) 2681.720.9    1615(1.8)50[2][26][18]118143UT1.6HoldLong    (3)202832202.7,10074
8May/19   2624  2672.83  2654.97(-0.01)  2657.58(0.08)  2659.87(0.19) 2671.870.7    1613(-1)50[-1][20][14]93122UR1.4SmallShort?    (0)162229192,9374
9Apr/2815   2613.44  2671.42  2654.97(0)  2655.38(0.04)  2654.9(0.07) 2664.180.7    1814(1.3)50[0][9][14]6350UR1SmallShort?    (-2)62330151,8873
10Apr/2814   2613.44  2671.42  2655.27(-0.05)  2654.35(0.03)  2652.98(-0.01) 2656.290.6    1813(-2.6)35[-4][1][2]2350UR0.4SmallShort    (-2)-1-519-10.1,7073
 


11Apr/2813   2613.44  2671.42  2656.7(-0.03)  2653.57(0.08)  2653.26(-0.02) 26580.6    1815(-1.2)50[-2][3][9]626UR0.4SmallShort    (-4)-2246-40.1,5373
12Apr/2812   2613.44  2671.42  2657.62(-0.06)  2651.44(0.01)  2653.8(-0.05) 2649.450.5    1816(-0.9)20[-5][-3][1]-2820RG-0.4Wait    (-5)-48-5-8-0.7,4073
13Apr/2811   2613.44  2671.42  2659.13(-0.07)  2651.44(-0)  2655.24(-0.03) 2646.590.4    1817(-0.7)0[-6][-2][-10]-3315RG-0.7Wait    (-5)-2-24-7-12-1,4273
14Apr/2810   2613.44  2671.42  2660.97(-0.06)  2651.24(0.04)  2656.1(0.02) 2654.850.6    1818(-2)25[-5][4][-1]-1248RG-0.1Wait    (-4)2-773-0.5,5173
15Apr/289   2613.44  2671.42  2662.68(-0.06)  2650.3(-0.01)  2655.62(0.07) 2657.370.6    1820(-1.4)30[-5][6][-0]-1361RG0.1Wait?    (-5)6-121220-0.4,4773
 


16Apr/2715   2601.33  2669.35  2664.33(-0.04)  2650.3(-0)  2653.89(0.19) 2661.50.7    2121(2)50[-3][16][10]-1382UR0.5SmallShort?    (-5)15151420-0.2,4276
17Apr/2714   2601.33  2669.35  2665.44(-0.05)  2650.75(-0.06)  2648.78(0.07) 2656.180.6    2119(-0.3)50[-4][4][11]-3241UR0.4SmallShort    (-5)6201420-0.6,3376
18Apr/2713   2601.33  2669.35  2666.73(-0.06)  2652.25(-0.11)  2646.86(0.01) 2649.410.6    2120(0.4)35[-5][-3][-0]-486RG0.2Wait    (-5)1-141914-1,2776
19Apr/2712   2601.33  2669.35  2668.37(-0.04)  2655.24(-0.03)  2646.51(0.07) 2654.110.6    2119(0)50[-3][6][9]-5510UR0.5SmallShort    (-4)617155-0.9,1876
20Apr/2711   2601.33  2669.35  2669.57(-0.06)  2656.01(-0.14)  2644.6(-0.11) 2648.230.5    2119(0.9)50[-5][-13][13]-75-46RG0.2Wait    (-5)-931127-1.3,876
 


21Apr/2710   2601.33  2669.35  2671.14(-0.08)  2659.84(-0.15)  2647.54(-0.2) 2637.480.4    2118(2.4)-5[-6][-21][-10]-105-100RG-0.6Wait    (-6)-16-256-20-2.2,076
22Apr/279   2601.33  2669.35  2673.36(-0.07)  2663.92(-0.12)  2652.96(-0.18) 2646.10.5    2116(1.5)15[-6][-18][-2]-100-74BT-0.5OpenLong?    (-5)-1400-20-2,076
23Apr/2615   2588.75  2665.75  2675.17(-0.07)  2667.11(-0.14)  2657.64(-0.24) 2646.010.6    2214(3.4)5[-6][-24][-5]-110-98RG-0.9SmallLong?    (-5)-19-3-8-20-2.4,078
24Apr/2614   2588.75  2665.75  2677.16(-0.07)  2670.78(-0.16)  2664.16(-0.13) 2647.030.6    2211(2.5)-10[-5][-16][-18]-123-72DT-1.6HoldShort    (-5)-10-40-18-20-2.9,078
25Apr/2613   2588.75  2665.75  2679.13(-0.04)  2675.16(-0.1)  2667.61(-0.17) 2660.870.8    229(1)20[-3][-16][-7]-100-73RG-0.8SmallLong    (-4)-13-8-22-14-2.3,878
 


26Apr/2612   2588.75  2665.75  2680.32(-0.06)  2677.97(-0.08)  2672.14(-0.11) 2663.550.8    228(0.8)15[-5][-11][-7]-85-26RG-1.2SmallLong    (-3)-9-217-20-2.4,2578
27Apr/2611   2588.75  2665.75  2681.82(-0.04)  2680.23(-0.04)  2675.07(-0.06) 2670.760.9    227(0.2)15[-3][-5][-10]-68-15RG-0.7Wait    (-3)-5-20-12-15-1.7,2578
28Apr/2610   2588.75  2665.75  2682.77(-0.02)  2680.23(-0)  2676.64(-0.02) 2677.660.9    227(-0.4)50[-2][-0][14]-35-4UR0.2SmallShort    (-2)-23811-7-0.8,3578
29Apr/269   2588.75  2665.75  2683.29(-0.07)  2681.35(-0.07)  2677.1(-0.21) 2664.260.8    227(0.9)-15[-5][-18][-25]-105-53DT-2CloseShort?    (-4)-16-57-23-20-2.9,1878
30Apr/2515   2577.34  2662.05  2685.19(-0.04)  2683.14(0.03)  2682.71(-0.04) 2684.451.1    266(-1.3)45[-3][1][6]-3230UR0.3SmallShort?    (-2)-321-6-2-0.1,2183
 


31Apr/2514   2577.34  2662.05  2686.29(-0.02)  2682.4(-0.02)  2683.72(-0.07) 2677.341    267(0.3)30[-2][-3][-7]-67-27RG-0.9SmallLong    (-5)-5-5-29-10-1.2,1383
32Apr/2513   2577.34  2662.05  2686.92(-0.01)  2682.9(-0.01)  2685.59(-0.01) 2679.151    267(0.2)40[-1][2][-5]-35-22RG-0.9SmallLong    (-2)-1-8-12-6-1.1,4383
33Apr/2512   2577.34  2662.05  2686.92(-0)  2683.23(-0.01)  2685.59(0) 2681.851    267(0)40[0][3][-7]-14-20CR-0.6HoldShort    (-1)0-257-1-0.8,5683
34Apr/2511   2577.34  2662.05  2687.44(0.01)  2683.6(0.02)  2685.73(0.08) 2690.771.1    267(0.1)50[1][11][7]1919UT0.7OpenLong    (1)6326150.5,5683
35Apr/2510   2577.34  2662.05  2687.44(0)  2683.05(0.01)  2683.45(0.09) 2689.821.1    267(0)50[0][11][9]132UR0.9SmallShort    (1)71321140.4,4183
 


36Apr/259   2577.34  2662.05  2687.44(0)  2682.67(-0.03)  2681.07(0.03) 2685.351.1    267(0)50[0][5][6]-35-2UR0.6SmallShort?    (0)211912-0.2,2083
37Apr/2415   2562.3  2650.95  2686.9(0.02)  2683.42(-0.03)  2680.22(-0.01) 2681.491.1    287(-0.5)50[2][3][2]-58-42UT0.2OpenLong?    (0)-1342-0.8,1280
38Apr/2414   2562.3  2650.95  2686.3(0.03)  2684.27(-0.04)  2680.57(-0.03) 2680.541.1    287(-1)50[2][1][-1]-61-58CR-0HoldShort    (2)-20-6-2-0.7,780
39Apr/2413   2562.3  2650.95  2685.62(0.02)  2685.21(-0.07)  2681.42(-0.04) 2680.651.1    288(-0.6)50[2][-1][1]-61-50RG-0.1Wait    (2)-39-144-0.6,480
40Apr/2412   2562.3  2650.95  2685.06(0.02)  2687.18(-0.11)  2682.51(-0.06) 2677.41.1    289(-0.8)45[2][-4][-7]-70-65DR-0.5OpenShort    (1)-5-11-20-3-0.8,080
 


41Apr/2411   2562.3  2650.95  2684.41(0.04)  2690.15(-0.03)  2684.21(-0.09) 2681.021.1    2810(-1.3)50[3][-3][-7]-44-73DR-0.3OpenShort    (2)-7-7-19-17-0.3,1480
42Apr/2410   2562.3  2650.95  2683.34(0.04)  2690.97(-0.01)  2686.66(-0.03) 2683.51.1    2811(-0.8)50[3][2][-5]-20-48CR-0.3HoldShort    (4)-2-4-13-150,3080
43Apr/249   2562.3  2650.95  2682.21(0.01)  2690.97(-0)  2687.6(-0.05) 2684.781.1    2812(0)45[1][1][-6]-11-14CR-0.2HoldShort?    (3)-4-5-16-170.2,3480
44Apr/2115   2545.39  2639.27  2682.03(0.02)  2690.97(0)  2688.99(-0.11) 2686.51.2    3012(0.7)50[2][-3][-2]13-27DR-0.2OpenShort?    (1)-83-9-130.4,5385
45Apr/2114   2545.39  2639.27  2681.61(0.01)  2691.2(-0.01)  2691.98(-0.16) 2685.51.2    3011(0)35[1][-7][-10]18-41DR-0.5OpenShort    (2)-12-21-12-120.3,6085
 


46Apr/2113   2545.39  2639.27  2681.39(0.02)  2691.4(0.04)  2696.21(0.03) 2692.81.3    3011(0.3)50[2][9][-1]3828CR-0.3HoldShort    (2)27-16-40.9,6585
47Apr/2112   2545.39  2639.27  2681.39(0)  2690.43(0.08)  2695.34(0.03) 2690.281.3    3011(0.1)50[0][10][-5]4148CR-0.4HoldShort    (2)21-23-150.8,7185
48Apr/2111   2545.39  2639.27  2681.39(-0)  2688.26(0.08)  2694.66(0.03) 2689.91.3    3011(-0.1)45[0][10][-8]5438CR-0.4HoldShort    (0)2-3118-130.8,8485
49Apr/2110   2545.39  2639.27  2680.81(0.04)  2686.17(0.11)  2693.84(0.11) 2700.721.4    3011(0.6)50[3][19][0]8657UT0.6HoldLong    (2)9-1729131.6,9685
50Apr/219   2545.39  2639.27  2679.78(0.05)  2683.18(0.17)  2690.91(0.16) 2706.791.4    3010(1.9)50[4][25][25]11091UT1.4HoldLong?    (4)125137202.4,10085
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA